合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVUV240719C00085000 | 2024-06-12 1:42PM EDT | 85.00 | 7.00 | 3.70 | 5.00 | 0.00 | - | - | 3 | 32.03% |
AVUV240719C00087000 | 2024-06-04 12:24PM EDT | 87.00 | 5.30 | 2.15 | 3.30 | 0.00 | - | 3 | 3 | 26.98% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVUV240719P00084000 | 2024-06-04 2:39PM EDT | 84.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 28.61% |
AVUV240719P00085000 | 2024-06-21 12:21PM EDT | 85.00 | 0.55 | 0.10 | 0.65 | 0.00 | - | 2 | 4 | 23.37% |
AVUV240719P00086000 | 2024-06-25 11:52AM EDT | 86.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 4 | 5 | 24.46% |
AVUV240719P00088000 | 2024-06-26 10:06AM EDT | 88.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 38.86% |
AVUV240719P00089000 | 2024-06-27 9:30AM EDT | 89.00 | 1.20 | 0.20 | 3.60 | -0.75 | -38.46% | 1 | 21 | 39.92% |
AVUV240719P00090000 | 2024-06-04 2:34PM EDT | 90.00 | 1.90 | 1.00 | 4.00 | 0.00 | - | 3 | 3 | 38.16% |
AVUV240719P00091000 | 2024-05-29 3:10PM EDT | 91.00 | 2.32 | 1.00 | 5.00 | 0.00 | - | 3 | 13 | 42.85% |
AVUV240719P00092000 | 2024-06-14 10:03AM EDT | 92.00 | 4.50 | 3.00 | 4.20 | 0.00 | - | - | 1 | 24.90% |
AVUV240719P00093000 | 2024-06-03 11:24AM EDT | 93.00 | 2.10 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 38.99% |