Avantis US Small Cap Value ETF (AVUV)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240719C00085000 | 2024-06-12 1:42PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVUV240719C00087000 | 2024-06-04 12:24PM EDT | 87.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVUV240719C00090000 | 2024-06-24 11:21AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AVUV240719C00091000 | 2024-07-01 3:59PM EDT | 91.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVUV240719C00092000 | 2024-06-24 10:44AM EDT | 92.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVUV240719C00093000 | 2024-06-26 12:45PM EDT | 93.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVUV240719C00095000 | 2024-06-24 11:34AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240719P00084000 | 2024-06-04 2:39PM EDT | 84.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVUV240719P00085000 | 2024-06-21 12:21PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVUV240719P00086000 | 2024-06-28 2:19PM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVUV240719P00088000 | 2024-06-28 1:34PM EDT | 88.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVUV240719P00089000 | 2024-06-27 9:30AM EDT | 89.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AVUV240719P00090000 | 2024-06-04 2:34PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVUV240719P00091000 | 2024-05-29 3:10PM EDT | 91.00 | 2.32 | 1.00 | 4.00 | 0.00 | - | 3 | 13 | 37.87% |
| AVUV240719P00092000 | 2024-06-14 10:03AM EDT | 92.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVUV240719P00093000 | 2024-06-03 11:24AM EDT | 93.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
