合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVUV241220C00060000 | 2024-06-28 1:23PM EDT | 60.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVUV241220C00070000 | 2024-04-23 9:30AM EDT | 70.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AVUV241220C00084000 | 2024-05-23 10:11AM EDT | 84.00 | 11.70 | 6.00 | 11.00 | 0.00 | - | - | 2 | 34.36% |
AVUV241220C00085000 | 2024-05-16 1:52PM EDT | 85.00 | 12.00 | 5.10 | 10.00 | 0.00 | - | - | 7 | 32.40% |
AVUV241220C00089000 | 2024-06-04 12:24PM EDT | 89.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AVUV241220C00090000 | 2024-06-20 12:00PM EDT | 90.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
AVUV241220C00096000 | 2024-05-21 9:30AM EDT | 96.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
AVUV241220C00097000 | 2024-06-07 3:20PM EDT | 97.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVUV241220P00070000 | 2024-06-05 10:14AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVUV241220P00091000 | 2024-05-16 12:53PM EDT | 91.00 | 3.00 | 5.10 | 6.80 | 0.00 | - | - | 1 | 23.79% |