合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517C00210000 | 2024-04-26 11:19AM EDT | 210.00 | 10.00 | 14.00 | 18.20 | 0.00 | - | 3 | 48 | 161.38% |
AVY240517C00220000 | 2024-05-17 11:56AM EDT | 220.00 | 5.40 | 4.10 | 8.00 | -1.10 | -16.92% | 190 | 188 | 88.09% |
AVY240517C00230000 | 2024-05-13 12:08PM EDT | 230.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 30.66% |
AVY240517C00240000 | 2024-04-26 9:32AM EDT | 240.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 24 | 10 | 76.86% |
AVY240517C00250000 | 2024-04-12 3:45PM EDT | 250.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 2 | 204.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517P00185000 | 2024-04-22 3:50PM EDT | 185.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 342.77% |
AVY240517P00195000 | 2024-05-01 2:18PM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1,420 | 1,424 | 276.76% |
AVY240517P00200000 | 2024-05-16 3:24PM EDT | 200.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 1,896 | 96.09% |
AVY240517P00210000 | 2024-04-29 1:12PM EDT | 210.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 177.10% |
AVY240517P00220000 | 2024-05-16 9:44AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 105.66% |