認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00180000 | 2024-03-15 10:16AM EDT | 180.00 | 40.56 | 33.10 | 37.00 | 0.00 | - | 3 | 1 | 0.00% |
| AVY240719C00185000 | 2024-05-14 9:50AM EDT | 185.00 | 41.57 | 41.00 | 45.60 | 0.00 | - | 1 | 2 | 53.58% |
| AVY240719C00190000 | 2024-04-15 12:26PM EDT | 190.00 | 27.86 | 35.30 | 40.00 | 0.00 | - | - | 2 | 45.22% |
| AVY240719C00195000 | 2024-04-22 10:36AM EDT | 195.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVY240719C00200000 | 2024-05-14 9:54AM EDT | 200.00 | 27.30 | 26.30 | 31.00 | 0.00 | - | 1 | 2 | 40.78% |
| AVY240719C00210000 | 2024-05-03 12:49PM EDT | 210.00 | 16.38 | 17.20 | 21.70 | 0.00 | - | 1 | 136 | 33.42% |
| AVY240719C00220000 | 2024-05-24 10:36AM EDT | 220.00 | 10.70 | 10.20 | 11.40 | 0.00 | - | 1 | 38 | 21.27% |
| AVY240719C00230000 | 2024-05-24 10:48AM EDT | 230.00 | 4.60 | 4.10 | 4.90 | 0.00 | - | 1 | 192 | 18.02% |
| AVY240719C00240000 | 2024-05-28 3:08PM EDT | 240.00 | 1.10 | 1.00 | 2.20 | 0.00 | - | 3 | 53 | 19.43% |
| AVY240719C00250000 | 2024-05-16 12:19PM EDT | 250.00 | 0.71 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 37.46% |
| AVY240719C00260000 | 2024-03-12 2:56PM EDT | 260.00 | 0.80 | 0.15 | 0.75 | 0.00 | - | 1 | 0 | 25.20% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719P00125000 | 2024-03-11 9:40AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| AVY240719P00145000 | 2024-01-16 11:08AM EDT | 145.00 | 1.25 | 0.10 | 0.85 | 0.00 | - | - | 4 | 64.80% |
| AVY240719P00150000 | 2023-12-26 3:32PM EDT | 150.00 | 1.30 | 0.75 | 1.40 | 0.00 | - | - | 1 | 70.61% |
| AVY240719P00155000 | 2024-04-04 12:07PM EDT | 155.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 56.89% |
| AVY240719P00160000 | 2024-02-08 1:28PM EDT | 160.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.49% |
| AVY240719P00170000 | 2024-01-29 2:40PM EDT | 170.00 | 3.00 | 0.90 | 1.25 | 0.00 | - | 6 | 7 | 52.62% |
| AVY240719P00175000 | 2024-03-11 9:30AM EDT | 175.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| AVY240719P00180000 | 2024-01-30 4:44PM EDT | 180.00 | 4.30 | 1.40 | 1.70 | 0.00 | - | - | 2 | 49.59% |
| AVY240719P00185000 | 2024-01-10 3:34PM EDT | 185.00 | 7.10 | 3.60 | 5.60 | 0.00 | - | 17 | 214 | 62.21% |
| AVY240719P00190000 | 2024-04-24 2:26PM EDT | 190.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 92 | 57.78% |
| AVY240719P00195000 | 2024-05-03 3:27PM EDT | 195.00 | 1.02 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 52.37% |
| AVY240719P00200000 | 2024-04-24 10:14AM EDT | 200.00 | 2.25 | 0.30 | 4.20 | 0.00 | - | 1 | 22 | 44.38% |
| AVY240719P00210000 | 2024-05-03 3:18PM EDT | 210.00 | 2.90 | 0.45 | 1.00 | 0.00 | - | 261 | 278 | 19.40% |
| AVY240719P00220000 | 2024-05-30 10:50AM EDT | 220.00 | 3.90 | 1.85 | 3.20 | 0.00 | - | 1 | 14 | 19.20% |
| AVY240719P00230000 | 2024-05-16 11:47AM EDT | 230.00 | 7.50 | 5.60 | 7.10 | 0.00 | - | - | 8 | 17.40% |
