香港股市 已收市

Avery Dennison Corporation (AVY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
228.15-0.24 (-0.11%)
市場開市。 截至 10:10AM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVY241018C001800002024-03-26 1:45PM EDT180.0045.1440.7044.500.00-110.00%
AVY241018C001850002024-05-14 9:52AM EDT185.0044.0044.0048.400.00--141.57%
AVY241018C001950002024-04-17 2:38PM EDT195.0025.6333.5038.100.00--133.76%
AVY241018C002000002024-05-31 10:56AM EDT200.0030.3031.1036.000.00-1437.72%
AVY241018C002200002024-05-17 11:33AM EDT220.0015.4013.6017.800.00-31625.71%
AVY241018C002300002024-06-14 3:05PM EDT230.0010.009.0013.500.00-33527.18%
AVY241018C002400002024-05-28 1:22PM EDT240.006.104.409.000.00-101126.11%
AVY241018C002500002024-06-17 3:36PM EDT250.004.971.305.900.00-41325.75%
AVY241018C002600002024-05-28 9:30AM EDT260.002.000.054.900.00-101028.44%
AVY241018C002700002024-05-20 9:42AM EDT270.001.100.104.800.00-121232.62%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVY241018P001250002024-04-17 1:06PM EDT125.000.750.004.800.00--472.49%
AVY241018P001350002024-04-19 9:30AM EDT135.000.550.004.800.00-1464.69%
AVY241018P001450002024-04-17 1:06PM EDT145.001.000.004.800.00-4757.40%
AVY241018P001750002024-04-17 1:23PM EDT175.002.900.105.000.00--647.83%
AVY241018P001800002024-04-23 12:28PM EDT180.003.000.000.000.00--16.25%
AVY241018P001850002024-03-08 12:58PM EDT185.003.602.153.500.00-5535.85%
AVY241018P001900002024-04-04 12:08PM EDT190.002.550.804.000.00-1134.28%
AVY241018P001950002024-05-06 2:18PM EDT195.003.201.303.400.00--1129.16%
AVY241018P002000002024-06-03 11:44AM EDT200.002.000.754.80-0.80-22.22%12429.96%
AVY241018P002100002024-06-03 11:27AM EDT210.004.701.256.000.00-53125.92%
AVY241018P002200002024-06-13 11:18AM EDT220.006.653.408.000.00-101722.42%
AVY241018P002300002024-06-03 11:02AM EDT230.0011.607.0011.700.00-12320.28%