香港股市 已收市

Avery Dennison Corporation (AVY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
226.53-1.83 (-0.80%)
收市:04:00PM EDT
225.74 -0.79 (-0.35%)
收市後: 05:23PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVY241018C001800002024-03-26 1:45PM EDT180.0045.1440.7044.500.00-110.00%
AVY241018C001850002024-05-14 9:52AM EDT185.0044.0044.0048.400.00--144.98%
AVY241018C001950002024-04-17 2:38PM EDT195.0025.6333.5038.100.00--136.85%
AVY241018C002000002024-05-31 10:56AM EDT200.0030.3029.4034.000.00-1435.41%
AVY241018C002200002024-05-17 11:33AM EDT220.0015.4013.6017.800.00-31627.34%
AVY241018C002300002024-05-17 3:59PM EDT230.0010.007.8011.90-0.80-7.41%33525.37%
AVY241018C002400002024-05-28 1:22PM EDT240.006.103.707.800.00-101124.67%
AVY241018C002500002024-06-11 9:30AM EDT250.003.700.655.400.00-5925.37%
AVY241018C002600002024-05-28 9:30AM EDT260.002.000.004.800.00-101028.79%
AVY241018C002700002024-05-20 9:42AM EDT270.001.100.004.700.00-121232.85%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVY241018P001250002024-04-17 1:06PM EDT125.000.750.004.800.00--471.02%
AVY241018P001350002024-04-19 9:30AM EDT135.000.550.004.800.00-1463.31%
AVY241018P001450002024-04-17 1:06PM EDT145.001.000.004.800.00-4756.09%
AVY241018P001750002024-04-17 1:23PM EDT175.002.900.105.000.00--646.50%
AVY241018P001800002024-04-23 12:28PM EDT180.003.000.000.000.00--16.25%
AVY241018P001850002024-03-08 12:58PM EDT185.003.602.153.500.00-5534.67%
AVY241018P001900002024-04-04 12:08PM EDT190.002.550.804.000.00-1133.08%
AVY241018P001950002024-05-06 2:18PM EDT195.003.201.303.400.00--1128.02%
AVY241018P002000002024-06-03 11:44AM EDT200.002.802.004.700.00-202428.46%
AVY241018P002100002024-06-03 11:27AM EDT210.004.701.906.300.00-53125.29%
AVY241018P002200002024-06-13 11:18AM EDT220.006.654.408.700.00-101722.33%
AVY241018P002300002024-06-03 11:02AM EDT230.0011.609.2012.400.00-12319.78%