認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY241018C00180000 | 2024-03-26 1:45PM EDT | 180.00 | 45.14 | 40.70 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVY241018C00185000 | 2024-05-14 9:52AM EDT | 185.00 | 44.00 | 44.00 | 48.40 | 0.00 | - | - | 1 | 44.98% |
| AVY241018C00195000 | 2024-04-17 2:38PM EDT | 195.00 | 25.63 | 33.50 | 38.10 | 0.00 | - | - | 1 | 36.85% |
| AVY241018C00200000 | 2024-05-31 10:56AM EDT | 200.00 | 30.30 | 29.40 | 34.00 | 0.00 | - | 1 | 4 | 35.41% |
| AVY241018C00220000 | 2024-05-17 11:33AM EDT | 220.00 | 15.40 | 13.60 | 17.80 | 0.00 | - | 3 | 16 | 27.34% |
| AVY241018C00230000 | 2024-05-17 3:59PM EDT | 230.00 | 10.00 | 7.80 | 11.90 | -0.80 | -7.41% | 3 | 35 | 25.37% |
| AVY241018C00240000 | 2024-05-28 1:22PM EDT | 240.00 | 6.10 | 3.70 | 7.80 | 0.00 | - | 10 | 11 | 24.67% |
| AVY241018C00250000 | 2024-06-11 9:30AM EDT | 250.00 | 3.70 | 0.65 | 5.40 | 0.00 | - | 5 | 9 | 25.37% |
| AVY241018C00260000 | 2024-05-28 9:30AM EDT | 260.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 28.79% |
| AVY241018C00270000 | 2024-05-20 9:42AM EDT | 270.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | 12 | 12 | 32.85% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY241018P00125000 | 2024-04-17 1:06PM EDT | 125.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 71.02% |
| AVY241018P00135000 | 2024-04-19 9:30AM EDT | 135.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 63.31% |
| AVY241018P00145000 | 2024-04-17 1:06PM EDT | 145.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 56.09% |
| AVY241018P00175000 | 2024-04-17 1:23PM EDT | 175.00 | 2.90 | 0.10 | 5.00 | 0.00 | - | - | 6 | 46.50% |
| AVY241018P00180000 | 2024-04-23 12:28PM EDT | 180.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVY241018P00185000 | 2024-03-08 12:58PM EDT | 185.00 | 3.60 | 2.15 | 3.50 | 0.00 | - | 5 | 5 | 34.67% |
| AVY241018P00190000 | 2024-04-04 12:08PM EDT | 190.00 | 2.55 | 0.80 | 4.00 | 0.00 | - | 1 | 1 | 33.08% |
| AVY241018P00195000 | 2024-05-06 2:18PM EDT | 195.00 | 3.20 | 1.30 | 3.40 | 0.00 | - | - | 11 | 28.02% |
| AVY241018P00200000 | 2024-06-03 11:44AM EDT | 200.00 | 2.80 | 2.00 | 4.70 | 0.00 | - | 20 | 24 | 28.46% |
| AVY241018P00210000 | 2024-06-03 11:27AM EDT | 210.00 | 4.70 | 1.90 | 6.30 | 0.00 | - | 5 | 31 | 25.29% |
| AVY241018P00220000 | 2024-06-13 11:18AM EDT | 220.00 | 6.65 | 4.40 | 8.70 | 0.00 | - | 10 | 17 | 22.33% |
| AVY241018P00230000 | 2024-06-03 11:02AM EDT | 230.00 | 11.60 | 9.20 | 12.40 | 0.00 | - | 1 | 23 | 19.78% |
