合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVY250117C00210000 | 2024-05-31 10:58AM EDT | 210.00 | 26.00 | 26.50 | 31.30 | 0.00 | - | 1 | 1 | 31.60% |
AVY250117C00230000 | 2024-06-11 1:21PM EDT | 230.00 | 13.30 | 13.50 | 17.80 | 0.00 | - | 17 | 33 | 26.88% |
AVY250117C00240000 | 2024-06-12 1:48PM EDT | 240.00 | 9.70 | 8.50 | 13.00 | 0.00 | - | 10 | 22 | 25.75% |
AVY250117C00250000 | 2024-06-12 2:22PM EDT | 250.00 | 6.50 | 4.80 | 9.50 | 0.00 | - | 10 | 19 | 25.32% |
AVY250117C00270000 | 2024-06-05 9:30AM EDT | 270.00 | 2.95 | 1.10 | 5.00 | 0.00 | - | - | 1 | 25.18% |
AVY250117C00280000 | 2024-06-14 9:30AM EDT | 280.00 | 1.90 | 0.10 | 4.90 | 0.00 | - | 10 | 30 | 28.06% |
AVY250117C00290000 | 2024-05-22 9:30AM EDT | 290.00 | 1.50 | 0.30 | 4.80 | 0.00 | - | - | 10 | 30.70% |
AVY250117C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 10 | 11 | 33.81% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVY250117P00190000 | 2024-05-23 12:07PM EDT | 190.00 | 2.67 | 0.60 | 4.90 | 0.00 | - | - | 1 | 28.04% |
AVY250117P00200000 | 2024-05-21 11:14AM EDT | 200.00 | 4.30 | 2.25 | 5.70 | 0.00 | - | - | 1 | 24.46% |
AVY250117P00210000 | 2024-05-21 11:13AM EDT | 210.00 | 6.30 | 3.40 | 7.70 | 0.00 | - | - | 1 | 22.50% |
AVY250117P00220000 | 2024-06-12 11:31AM EDT | 220.00 | 8.40 | 5.70 | 10.40 | 0.00 | - | 8 | 17 | 20.55% |
AVY250117P00230000 | 2024-06-10 1:09PM EDT | 230.00 | 14.90 | 9.80 | 13.80 | 0.00 | - | - | 3 | 18.30% |