合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517C00220000 | 2024-05-17 11:56AM EDT | 2024-05-17 | 5.40 | 4.10 | 8.00 | -1.10 | -16.92% | 190 | 188 | 88.09% |
AVY240621C00220000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 8.06 | 7.60 | 9.40 | -1.34 | -14.26% | 35 | 154 | 20.40% |
AVY240719C00220000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 8.17 | 9.80 | 11.20 | 0.00 | - | 2 | 38 | 20.50% |
AVY241018C00220000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 15.40 | 14.40 | 17.30 | -1.30 | -7.78% | 3 | 13 | 24.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517P00220000 | 2024-05-16 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 105.66% |
AVY240621P00220000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 2.01 | 1.80 | 2.70 | -1.09 | -35.16% | 1 | 23 | 18.82% |
AVY240719P00220000 | 2024-05-15 12:48PM EDT | 2024-07-19 | 3.27 | 2.65 | 5.50 | 0.00 | - | 9 | 13 | 22.20% |
AVY241018P00220000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 9.50 | 6.20 | 9.50 | 0.00 | - | 1 | 5 | 21.39% |