合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AWI240517C00110000 | 2024-05-16 10:01AM EDT | 110.00 | 6.00 | 1.50 | 6.20 | 0.00 | - | 5 | 6 | 169.82% |
AWI240517C00115000 | 2024-05-15 11:04AM EDT | 115.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 122.66% |
AWI240517C00120000 | 2024-05-09 11:14AM EDT | 120.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 108 | 67.38% |
AWI240517C00125000 | 2024-05-03 10:01AM EDT | 125.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 105.86% |
AWI240517C00130000 | 2024-05-06 2:32PM EDT | 130.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 200.20% |
AWI240517C00135000 | 2024-04-29 2:47PM EDT | 135.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 165.63% |
AWI240517C00140000 | 2024-03-20 10:35AM EDT | 140.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 227.15% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AWI240517P00105000 | 2024-05-01 9:54AM EDT | 105.00 | 0.47 | 0.00 | 3.90 | 0.00 | - | 10 | 13 | 229.20% |
AWI240517P00110000 | 2024-05-06 2:32PM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 173.05% |
AWI240517P00115000 | 2024-05-02 11:32AM EDT | 115.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 12 | 27 | 74.41% |
AWI240517P00120000 | 2024-04-03 12:02PM EDT | 120.00 | 3.80 | 2.50 | 5.50 | 0.00 | - | 2 | 2 | 0.00% |