合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AWI240621C00085000 | 2023-11-10 3:06PM EDT | 85.00 | 5.30 | 10.50 | 12.80 | 0.00 | - | 25 | 39 | 0.00% |
AWI240621C00090000 | 2024-05-17 9:30AM EDT | 90.00 | 25.29 | 20.70 | 24.80 | 0.00 | - | 4 | 6 | 163.04% |
AWI240621C00095000 | 2024-05-14 11:07AM EDT | 95.00 | 22.70 | 17.50 | 21.00 | 0.00 | - | 12 | 14 | 119.87% |
AWI240621C00100000 | 2024-06-14 2:53PM EDT | 100.00 | 13.67 | 11.40 | 15.50 | +3.71 | +37.25% | 1 | 35 | 70.12% |
AWI240621C00105000 | 2024-02-20 10:50AM EDT | 105.00 | 13.30 | 19.60 | 24.30 | 0.00 | - | 2 | 83 | 296.26% |
AWI240621C00110000 | 2024-02-14 1:42PM EDT | 110.00 | 5.40 | 15.00 | 17.60 | 0.00 | - | 1 | 5 | 241.28% |
AWI240621C00115000 | 2024-05-17 3:53PM EDT | 115.00 | 2.20 | 0.00 | 1.15 | 0.00 | - | 67 | 58 | 32.06% |
AWI240621C00120000 | 2024-05-17 11:31AM EDT | 120.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 6 | 39 | 54.54% |
AWI240621C00125000 | 2024-06-04 3:34PM EDT | 125.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 85 | 103.61% |
AWI240621C00130000 | 2024-05-07 9:45AM EDT | 130.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 69.63% |
AWI240621C00135000 | 2024-04-29 2:48PM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 142.07% |
AWI240621C00140000 | 2024-04-29 2:31PM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 158.89% |
AWI240621C00155000 | 2024-02-22 2:28PM EDT | 155.00 | 2.58 | 0.30 | 1.70 | 0.00 | - | 2 | 2 | 159.86% |
AWI240621C00165000 | 2024-02-22 2:28PM EDT | 165.00 | 2.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 149.80% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AWI240621P00055000 | 2023-11-01 2:01PM EDT | 55.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 343.75% |
AWI240621P00070000 | 2023-10-19 3:44PM EDT | 70.00 | 6.15 | 1.65 | 1.85 | 0.00 | - | - | 2 | 278.52% |
AWI240621P00080000 | 2024-02-20 11:13AM EDT | 80.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 148.34% |
AWI240621P00085000 | 2024-01-24 1:04PM EDT | 85.00 | 1.85 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 131.25% |
AWI240621P00090000 | 2024-02-01 1:26PM EDT | 90.00 | 2.60 | 0.45 | 0.65 | 0.00 | - | 19 | 74 | 114.75% |
AWI240621P00095000 | 2024-04-02 10:34AM EDT | 95.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 15 | 99.90% |
AWI240621P00100000 | 2024-04-30 1:30PM EDT | 100.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 0 | 120.31% |
AWI240621P00105000 | 2024-06-04 3:38PM EDT | 105.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 8 | 113 | 61.23% |
AWI240621P00110000 | 2024-06-07 9:30AM EDT | 110.00 | 1.05 | 0.25 | 1.60 | 0.00 | - | 1 | 17 | 45.90% |
AWI240621P00115000 | 2024-05-17 12:18PM EDT | 115.00 | 2.85 | 1.55 | 4.10 | 0.00 | - | 10 | 40 | 46.88% |
AWI240621P00125000 | 2024-02-22 1:36PM EDT | 125.00 | 9.90 | 5.50 | 6.60 | 0.00 | - | 2 | 6 | 0.00% |