合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AWI240816C00090000 | 2024-04-30 10:37AM EDT | 90.00 | 29.50 | 25.10 | 29.90 | 0.00 | - | - | 2 | 78.15% |
AWI240816C00115000 | 2024-05-08 10:28AM EDT | 115.00 | 7.60 | 2.70 | 5.30 | 0.00 | - | - | 2 | 33.55% |
AWI240816C00120000 | 2024-06-04 11:59AM EDT | 120.00 | 3.40 | 1.75 | 4.30 | 0.00 | - | 29 | 506 | 38.15% |
AWI240816C00125000 | 2024-06-05 9:30AM EDT | 125.00 | 1.85 | 0.00 | 2.05 | 0.00 | - | 5 | 1,504 | 32.46% |
AWI240816C00130000 | 2024-05-31 9:30AM EDT | 130.00 | 1.40 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 47.02% |
AWI240816C00135000 | 2024-04-15 3:20PM EDT | 135.00 | 2.20 | 0.80 | 1.60 | 0.00 | - | 3 | 139 | 41.38% |
AWI240816C00140000 | 2024-02-20 3:25PM EDT | 140.00 | 2.50 | 3.50 | 5.70 | 0.00 | - | - | 12 | 68.88% |
AWI240816C00145000 | 2024-02-26 12:32PM EDT | 145.00 | 2.70 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 59.23% |
AWI240816C00165000 | 2024-02-22 2:20PM EDT | 165.00 | 0.90 | 0.50 | 0.95 | 0.00 | - | 154 | 154 | 57.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AWI240816P00115000 | 2024-05-08 10:25AM EDT | 115.00 | 4.70 | 3.30 | 6.70 | 0.00 | - | 2 | 15 | 29.93% |
AWI240816P00130000 | 2024-03-20 11:18AM EDT | 130.00 | 11.20 | 15.10 | 17.50 | 0.00 | - | - | 3 | 24.20% |