認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241115C00090000 | 2024-01-10 4:34PM EDT | 90.00 | 17.40 | 20.70 | 21.60 | 0.00 | - | - | 1 | 0.00% |
| AWI241115C00110000 | 2024-05-29 12:00PM EDT | 110.00 | 12.20 | 8.90 | 13.50 | 0.00 | - | 1 | 2 | 40.22% |
| AWI241115C00115000 | 2024-05-14 11:10AM EDT | 115.00 | 11.14 | 6.00 | 9.90 | 0.00 | - | - | 21 | 35.86% |
| AWI241115C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 3.00 | 0.50 | 4.30 | 0.00 | - | - | 2 | 33.61% |
| AWI241115C00135000 | 2024-06-12 9:30AM EDT | 135.00 | 2.00 | 0.50 | 5.00 | 0.00 | - | - | 1 | 40.75% |
| AWI241115C00140000 | 2024-06-12 9:30AM EDT | 140.00 | 1.40 | 0.25 | 4.50 | 0.00 | - | 1 | 2 | 42.78% |
| AWI241115C00145000 | 2024-06-12 9:30AM EDT | 145.00 | 1.00 | 0.10 | 3.60 | 0.00 | - | - | 1 | 42.55% |
| AWI241115C00155000 | 2024-02-20 10:33AM EDT | 155.00 | 2.00 | 2.90 | 5.40 | 0.00 | - | - | 2 | 51.65% |
| AWI241115C00160000 | 2024-03-07 10:30AM EDT | 160.00 | 2.80 | 1.70 | 2.10 | 0.00 | - | - | 1 | 43.96% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241115P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.70 | 0.30 | 4.40 | 0.00 | - | - | 1 | 57.40% |
| AWI241115P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 1.05 | 0.70 | 3.20 | 0.00 | - | - | 1 | 43.70% |
| AWI241115P00095000 | 2024-01-05 12:04PM EDT | 95.00 | 6.80 | 4.80 | 5.70 | 0.00 | - | 2 | 2 | 48.81% |
| AWI241115P00105000 | 2024-04-19 11:06AM EDT | 105.00 | 4.30 | 3.20 | 4.60 | 0.00 | - | 5 | 40 | 29.47% |
| AWI241115P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | - | 15 | 23.08% |
