合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 20.60 | 24.90 | 0.00 | - | - | 7 | 95.85% |
AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 15.50 | 20.10 | 0.00 | - | 4 | 6 | 83.15% |
AWK240517C00115000 | 2024-05-03 10:13AM EDT | 115.00 | 13.30 | 11.00 | 15.40 | +3.30 | +33.00% | 4 | 373 | 71.02% |
AWK240517C00120000 | 2024-05-03 12:47PM EDT | 120.00 | 7.70 | 7.30 | 10.20 | +1.70 | +28.33% | 2 | 1,075 | 51.49% |
AWK240517C00125000 | 2024-05-03 1:47PM EDT | 125.00 | 3.58 | 3.50 | 3.90 | +1.13 | +46.12% | 16 | 500 | 19.21% |
AWK240517C00130000 | 2024-05-03 11:08AM EDT | 130.00 | 0.75 | 0.80 | 0.90 | +0.30 | +66.67% | 45 | 335 | 16.09% |
AWK240517C00135000 | 2024-05-03 9:59AM EDT | 135.00 | 0.20 | 0.00 | 0.20 | +0.13 | +185.71% | 3 | 159 | 18.95% |
AWK240517C00140000 | 2024-05-02 10:55AM EDT | 140.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 62.26% |
AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.39% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 178.56% |
AWK240517P00100000 | 2024-05-01 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 32 | 75.10% |
AWK240517P00105000 | 2024-05-03 11:33AM EDT | 105.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 54 | 52.64% |
AWK240517P00110000 | 2024-05-03 11:30AM EDT | 110.00 | 0.15 | 0.05 | 0.20 | +0.09 | +150.00% | 5 | 159 | 44.43% |
AWK240517P00115000 | 2024-05-03 1:14PM EDT | 115.00 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 4 | 683 | 35.30% |
AWK240517P00120000 | 2024-05-03 11:19AM EDT | 120.00 | 0.30 | 0.20 | 0.30 | -0.85 | -73.91% | 22 | 343 | 25.20% |
AWK240517P00125000 | 2024-05-03 9:30AM EDT | 125.00 | 1.35 | 0.85 | 1.00 | -2.30 | -63.01% | 1 | 25 | 21.66% |