American Water Works Company, Inc. (AWK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220C00065000 | 2024-03-21 2:35PM EDT | 65.00 | 55.50 | 52.00 | 56.80 | 0.00 | - | 1 | 21 | 0.00% |
| AWK241220C00080000 | 2024-03-19 9:41AM EDT | 80.00 | 39.90 | 36.50 | 41.30 | 0.00 | - | 1 | 3 | 0.00% |
| AWK241220C00095000 | 2024-03-21 9:50AM EDT | 95.00 | 27.85 | 24.90 | 27.50 | 0.00 | - | 2 | 6 | 0.00% |
| AWK241220C00100000 | 2024-05-09 10:42AM EDT | 100.00 | 35.00 | 34.30 | 39.00 | 0.00 | - | 1 | 2 | 48.05% |
| AWK241220C00105000 | 2024-04-25 11:38AM EDT | 105.00 | 20.70 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 43.52% |
| AWK241220C00110000 | 2024-05-03 10:26AM EDT | 110.00 | 21.80 | 26.20 | 28.20 | 0.00 | - | 1 | 3 | 34.91% |
| AWK241220C00115000 | 2024-05-14 11:24AM EDT | 115.00 | 22.80 | 20.60 | 25.30 | 0.00 | - | 1 | 27 | 36.66% |
| AWK241220C00120000 | 2024-05-09 10:46AM EDT | 120.00 | 18.70 | 16.50 | 21.20 | 0.00 | - | 2 | 29 | 33.92% |
| AWK241220C00125000 | 2024-05-14 12:27PM EDT | 125.00 | 15.00 | 14.40 | 15.60 | 0.00 | - | 1 | 85 | 26.81% |
| AWK241220C00130000 | 2024-05-17 1:09PM EDT | 130.00 | 11.35 | 10.80 | 12.30 | -0.99 | -8.02% | 11 | 56 | 25.45% |
| AWK241220C00135000 | 2024-05-15 10:14AM EDT | 135.00 | 9.30 | 8.00 | 9.70 | 0.00 | - | 6 | 288 | 24.97% |
| AWK241220C00140000 | 2024-05-15 2:10PM EDT | 140.00 | 6.23 | 5.40 | 6.50 | 0.00 | - | 3 | 1,122 | 22.08% |
| AWK241220C00145000 | 2024-05-13 10:27AM EDT | 145.00 | 5.10 | 3.60 | 5.30 | 0.00 | - | 7 | 64 | 23.18% |
| AWK241220C00150000 | 2024-05-14 2:59PM EDT | 150.00 | 3.00 | 2.25 | 3.80 | 0.00 | - | 1 | 118 | 22.65% |
| AWK241220C00155000 | 2024-05-17 12:46PM EDT | 155.00 | 1.78 | 1.40 | 2.50 | +0.13 | +7.88% | 1 | 16 | 21.69% |
| AWK241220C00160000 | 2024-05-17 10:07AM EDT | 160.00 | 1.30 | 1.00 | 1.50 | -0.10 | -7.14% | 74 | 75 | 20.57% |
| AWK241220C00165000 | 2024-02-21 12:44PM EDT | 165.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 19.06% |
| AWK241220C00170000 | 2024-01-22 10:31AM EDT | 170.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 21.02% |
| AWK241220C00175000 | 2023-12-15 11:05AM EDT | 175.00 | 1.05 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 23.55% |
| AWK241220C00190000 | 2023-11-24 10:35AM EDT | 190.00 | 0.72 | 0.00 | 1.35 | 0.00 | - | 33 | 34 | 31.91% |
| AWK241220C00195000 | 2024-03-22 1:00PM EDT | 195.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 33.01% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220P00060000 | 2024-04-11 9:53AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 37 | 61 | 52.00% |
| AWK241220P00065000 | 2024-03-05 12:26PM EDT | 65.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 34 | 53.27% |
| AWK241220P00075000 | 2024-04-29 9:47AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AWK241220P00080000 | 2024-04-16 10:17AM EDT | 80.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 55.24% |
| AWK241220P00085000 | 2024-05-14 12:44PM EDT | 85.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 100 | 118 | 42.38% |
| AWK241220P00090000 | 2024-05-06 11:27AM EDT | 90.00 | 0.72 | 0.35 | 4.30 | 0.00 | - | 2 | 22 | 54.88% |
| AWK241220P00095000 | 2024-05-09 1:39PM EDT | 95.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 70 | 51.66% |
| AWK241220P00100000 | 2024-05-16 1:59PM EDT | 100.00 | 0.76 | 0.60 | 0.90 | 0.00 | - | 11 | 27 | 27.11% |
| AWK241220P00105000 | 2024-05-16 12:30PM EDT | 105.00 | 1.06 | 0.95 | 1.15 | 0.00 | - | 10 | 71 | 25.07% |
| AWK241220P00110000 | 2024-05-10 9:54AM EDT | 110.00 | 1.60 | 1.35 | 1.75 | 0.00 | - | 10 | 67 | 24.37% |
| AWK241220P00115000 | 2024-05-13 10:11AM EDT | 115.00 | 1.95 | 1.90 | 2.35 | 0.00 | - | 1 | 174 | 22.80% |
| AWK241220P00120000 | 2024-05-10 9:30AM EDT | 120.00 | 3.00 | 2.25 | 3.10 | 0.00 | - | 20 | 227 | 21.09% |
| AWK241220P00125000 | 2024-05-17 3:35PM EDT | 125.00 | 3.90 | 3.60 | 4.80 | +0.20 | +5.41% | 29 | 61 | 21.32% |
| AWK241220P00130000 | 2024-05-17 10:33AM EDT | 130.00 | 5.60 | 4.80 | 6.30 | +0.30 | +5.66% | 22 | 28 | 19.85% |
| AWK241220P00135000 | 2024-05-15 1:54PM EDT | 135.00 | 7.60 | 6.80 | 8.30 | 0.00 | - | 6 | 25 | 18.57% |
| AWK241220P00140000 | 2024-05-13 10:29AM EDT | 140.00 | 9.60 | 8.10 | 11.00 | 0.00 | - | 14 | 14 | 17.77% |
| AWK241220P00145000 | 2023-12-26 2:03PM EDT | 145.00 | 15.80 | 22.20 | 23.30 | 0.00 | - | 3 | 18 | 40.07% |
| AWK241220P00150000 | 2024-05-13 9:56AM EDT | 150.00 | 15.54 | 15.20 | 18.60 | 0.00 | - | 1 | 1 | 18.36% |
