合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621C00140000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 11 | 515 | 40.92% |
AWK240719C00140000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.45 | +0.01 | +2.70% | 11 | 277 | 21.07% |
AWK240920C00140000 | 2024-06-13 11:00AM EDT | 2024-09-20 | 1.50 | 1.75 | 2.25 | 0.00 | - | 2 | 115 | 22.35% |
AWK241220C00140000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 5.00 | 3.30 | 4.80 | 0.00 | - | 1 | 1,100 | 23.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00140000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 5.60 | 9.00 | 12.90 | 0.00 | - | 1 | 0 | 88.94% |
AWK240719P00140000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 6.70 | 8.80 | 12.90 | 0.00 | - | - | 7 | 37.37% |
AWK240920P00140000 | 2024-01-31 3:59PM EDT | 2024-09-20 | 17.17 | 18.00 | 22.80 | 0.00 | - | - | 0 | 52.28% |
AWK241220P00140000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 9.60 | 12.50 | 14.80 | 0.00 | - | 14 | 14 | 21.80% |