認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621C00045000 | 2024-05-30 3:22PM EDT | 45.00 | 9.95 | 8.00 | 11.50 | 0.00 | - | 2 | 2 | 81.88% |
| AX240621C00047500 | 2024-05-28 3:23PM EDT | 47.50 | 9.00 | 5.80 | 9.40 | 0.00 | - | 3 | 3 | 75.00% |
| AX240621C00050000 | 2024-05-22 2:52PM EDT | 50.00 | 10.59 | 4.70 | 5.80 | 0.00 | - | 1 | 2 | 60.21% |
| AX240621C00052500 | 2024-05-22 10:23AM EDT | 52.50 | 9.04 | 3.00 | 4.00 | 0.00 | - | 3 | 12 | 55.62% |
| AX240621C00055000 | 2024-05-31 12:45PM EDT | 55.00 | 2.15 | 1.90 | 2.75 | -0.15 | -6.52% | 2 | 44 | 56.20% |
| AX240621C00057500 | 2024-05-30 1:37PM EDT | 57.50 | 1.30 | 0.90 | 1.90 | -0.25 | -16.13% | 1 | 64 | 54.98% |
| AX240621C00060000 | 2024-05-29 3:33PM EDT | 60.00 | 0.78 | 0.50 | 1.35 | 0.00 | - | 34 | 87 | 57.72% |
| AX240621C00062500 | 2024-05-29 2:43PM EDT | 62.50 | 0.55 | 0.40 | 1.10 | 0.00 | - | 34 | 176 | 64.45% |
| AX240621C00065000 | 2024-05-30 11:29AM EDT | 65.00 | 0.48 | 0.00 | 1.00 | 0.00 | - | 2 | 74 | 66.16% |
| AX240621C00067500 | 2024-05-20 3:38PM EDT | 67.50 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 7 | 82.67% |
| AX240621C00070000 | 2024-05-20 12:34PM EDT | 70.00 | 0.12 | 0.00 | 1.15 | 0.00 | - | 3 | 5 | 86.62% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240621P00027500 | 2024-04-22 11:08AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AX240621P00030000 | 2024-04-29 3:28PM EDT | 30.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 10 | 176.27% |
| AX240621P00032500 | 2024-05-14 11:24AM EDT | 32.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 150.78% |
| AX240621P00035000 | 2024-04-19 9:54AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.73% |
| AX240621P00040000 | 2024-04-30 2:00PM EDT | 40.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 10 | 83.40% |
| AX240621P00042500 | 2024-04-22 11:08AM EDT | 42.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AX240621P00045000 | 2024-05-30 3:17PM EDT | 45.00 | 0.43 | 0.15 | 0.65 | 0.00 | - | 1 | 8 | 63.48% |
| AX240621P00047500 | 2024-05-29 2:04PM EDT | 47.50 | 0.70 | 0.30 | 1.20 | 0.00 | - | 57 | 87 | 61.04% |
| AX240621P00050000 | 2024-05-30 12:44PM EDT | 50.00 | 1.45 | 0.80 | 1.45 | +0.45 | +45.00% | 50 | 456 | 54.05% |
| AX240621P00052500 | 2024-05-30 3:17PM EDT | 52.50 | 2.05 | 1.70 | 2.25 | 0.00 | - | 50 | 187 | 52.44% |
| AX240621P00055000 | 2024-05-31 3:37PM EDT | 55.00 | 2.95 | 2.90 | 3.40 | -0.65 | -18.06% | 80 | 1,464 | 50.10% |
| AX240621P00057500 | 2024-05-30 3:33PM EDT | 57.50 | 4.40 | 4.70 | 5.10 | 0.00 | - | 12 | 187 | 52.10% |
| AX240621P00060000 | 2024-05-29 2:23PM EDT | 60.00 | 7.15 | 5.10 | 8.30 | 0.00 | - | 3 | 87 | 86.77% |
| AX240621P00062500 | 2024-05-24 2:56PM EDT | 62.50 | 6.00 | 7.20 | 10.50 | 0.00 | - | 1 | 24 | 93.41% |
| AX240621P00065000 | 2024-05-24 2:56PM EDT | 65.00 | 8.10 | 9.30 | 12.80 | 0.00 | - | 1 | 1 | 100.49% |
