認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00025000 | 2023-11-20 2:24PM EDT | 25.00 | 17.40 | 28.50 | 32.00 | 0.00 | - | - | 10 | 0.00% |
| AX240719C00027500 | 2023-11-20 3:26PM EDT | 27.50 | 15.40 | 26.00 | 30.00 | 0.00 | - | - | 2 | 184.18% |
| AX240719C00030000 | 2023-12-01 10:47AM EDT | 30.00 | 12.00 | 26.10 | 27.60 | 0.00 | - | 2 | 279 | 174.02% |
| AX240719C00032500 | 2023-12-11 12:18PM EDT | 32.50 | 20.20 | 20.70 | 23.90 | 0.00 | - | 1 | 43 | 0.00% |
| AX240719C00035000 | 2023-12-11 4:35PM EDT | 35.00 | 18.10 | 18.50 | 21.80 | 0.00 | - | 1 | 78 | 0.00% |
| AX240719C00037500 | 2023-12-19 11:30AM EDT | 37.50 | 19.60 | 17.10 | 17.60 | 0.00 | - | 1 | 26 | 0.00% |
| AX240719C00040000 | 2024-02-20 11:41AM EDT | 40.00 | 15.80 | 14.70 | 17.00 | 0.00 | - | 2 | 24 | 0.00% |
| AX240719C00042500 | 2024-03-21 12:49PM EDT | 42.50 | 12.33 | 8.00 | 10.70 | 0.00 | - | 2 | 44 | 0.00% |
| AX240719C00045000 | 2024-04-19 10:20AM EDT | 45.00 | 6.76 | 15.00 | 18.20 | 0.00 | - | 1 | 12 | 192.63% |
| AX240719C00047500 | 2024-06-24 1:00PM EDT | 47.50 | 8.65 | 8.00 | 12.10 | 0.00 | - | 3 | 174 | 62.11% |
| AX240719C00050000 | 2024-06-28 11:52AM EDT | 50.00 | 7.65 | 5.70 | 9.80 | +2.02 | +35.88% | 1 | 395 | 55.91% |
| AX240719C00052500 | 2024-06-24 1:00PM EDT | 52.50 | 4.29 | 4.40 | 6.00 | 0.00 | - | 3 | 716 | 60.01% |
| AX240719C00055000 | 2024-06-28 11:47AM EDT | 55.00 | 3.45 | 3.20 | 3.50 | +1.27 | +58.26% | 7 | 228 | 42.24% |
| AX240719C00057500 | 2024-06-27 11:20AM EDT | 57.50 | 1.15 | 1.70 | 1.90 | 0.00 | - | 22 | 370 | 37.74% |
| AX240719C00060000 | 2024-06-28 3:58PM EDT | 60.00 | 0.87 | 0.75 | 0.95 | +0.37 | +74.00% | 221 | 1,811 | 36.96% |
| AX240719C00062500 | 2024-06-28 9:35AM EDT | 62.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 7 | 73 | 35.99% |
| AX240719C00065000 | 2024-06-18 12:56PM EDT | 65.00 | 0.05 | 0.05 | 0.85 | 0.00 | - | 1 | 87 | 58.98% |
| AX240719C00067500 | 2024-06-13 12:59PM EDT | 67.50 | 0.23 | 0.05 | 1.35 | 0.00 | - | 1 | 26 | 64.80% |
| AX240719C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 73.00% |
| AX240719C00075000 | 2024-02-29 4:51PM EDT | 75.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 63 | 79.20% |
| AX240719C00080000 | 2024-02-01 10:51AM EDT | 80.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | - | 5 | 88.77% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719P00020000 | 2024-06-04 3:55PM EDT | 20.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 9 | 58 | 247.66% |
| AX240719P00022500 | 2024-06-17 9:40AM EDT | 22.50 | 0.06 | 0.00 | 0.80 | 0.00 | - | 10 | 36 | 234.77% |
| AX240719P00025000 | 2024-06-17 9:40AM EDT | 25.00 | 0.06 | 0.00 | 0.90 | 0.00 | - | 6 | 46 | 216.21% |
| AX240719P00027500 | 2024-06-18 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 194.14% |
| AX240719P00030000 | 2024-06-24 2:16PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 140 | 126.56% |
| AX240719P00032500 | 2024-04-02 9:44AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 149.32% |
| AX240719P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 39 | 173.44% |
| AX240719P00037500 | 2024-06-24 10:36AM EDT | 37.50 | 0.11 | 0.00 | 0.45 | 0.00 | - | 79 | 148 | 104.88% |
| AX240719P00040000 | 2024-06-27 1:22PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 154 | 102.05% |
| AX240719P00042500 | 2024-06-27 1:26PM EDT | 42.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 9 | 96 | 94.53% |
| AX240719P00045000 | 2024-06-28 3:50PM EDT | 45.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 7 | 1,649 | 58.20% |
| AX240719P00047500 | 2024-06-27 9:50AM EDT | 47.50 | 0.25 | 0.10 | 0.90 | 0.00 | - | 1 | 486 | 66.31% |
| AX240719P00050000 | 2024-06-28 12:52PM EDT | 50.00 | 0.30 | 0.15 | 0.35 | -0.20 | -40.00% | 10 | 665 | 47.07% |
| AX240719P00052500 | 2024-06-28 2:36PM EDT | 52.50 | 0.45 | 0.35 | 0.50 | -0.55 | -55.00% | 5 | 1,115 | 38.77% |
| AX240719P00055000 | 2024-06-28 12:11PM EDT | 55.00 | 1.20 | 0.90 | 1.05 | -0.81 | -40.30% | 4 | 2,346 | 36.13% |
| AX240719P00057500 | 2024-06-25 12:59PM EDT | 57.50 | 3.67 | 1.85 | 2.05 | 0.00 | - | 5 | 210 | 34.08% |
| AX240719P00060000 | 2024-06-25 12:59PM EDT | 60.00 | 5.67 | 3.30 | 4.20 | 0.00 | - | 1 | 64 | 45.04% |
| AX240719P00062500 | 2024-05-15 12:01PM EDT | 62.50 | 2.90 | 9.70 | 11.60 | 0.00 | - | 1 | 3 | 134.84% |
| AX240719P00065000 | 2024-04-03 11:40AM EDT | 65.00 | 13.40 | 7.80 | 8.70 | 0.00 | - | 1 | 1 | 58.98% |
