合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240816C00052500 | 2024-06-24 3:53PM EDT | 52.50 | 5.30 | 5.80 | 6.80 | 0.00 | - | 3 | 8 | 50.73% |
AX240816C00055000 | 2024-06-28 2:51PM EDT | 55.00 | 5.00 | 4.80 | 5.10 | +1.20 | +31.58% | 13 | 21 | 48.02% |
AX240816C00057500 | 2024-06-26 3:25PM EDT | 57.50 | 3.60 | 3.40 | 3.70 | +1.20 | +50.00% | 1 | 5 | 46.27% |
AX240816C00060000 | 2024-06-28 2:15PM EDT | 60.00 | 2.15 | 2.30 | 2.55 | +0.65 | +43.33% | 9 | 22 | 44.51% |
AX240816C00062500 | 2024-06-28 10:53AM EDT | 62.50 | 1.58 | 1.50 | 1.70 | +0.52 | +49.06% | 5 | 67 | 43.41% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240816P00040000 | 2024-06-20 10:37AM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.80% |
AX240816P00047500 | 2024-06-27 2:39PM EDT | 47.50 | 1.00 | 0.60 | 0.75 | 0.00 | - | 120 | 132 | 49.37% |
AX240816P00052500 | 2024-06-28 1:36PM EDT | 52.50 | 1.60 | 1.50 | 1.70 | -0.70 | -30.43% | 12 | 7 | 44.39% |
AX240816P00055000 | 2024-06-28 3:44PM EDT | 55.00 | 2.50 | 2.30 | 2.50 | -0.70 | -21.88% | 22 | 49 | 42.38% |
AX240816P00057500 | 2024-06-27 11:22AM EDT | 57.50 | 4.50 | 3.40 | 3.60 | 0.00 | - | 59 | 95 | 40.89% |