認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.75 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 1 | 4 | 20.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.50 | 1.00 | 0.00 | - | 2 | 73 |
| 18.00 | 0.00 | - | - | 34 | 25.00 | 0.38 | 0.00 | - | 10 | 185 |
| 17.60 | 0.00 | - | 3 | 3 | 27.50 | 1.13 | 0.00 | - | 12 | 67 |
| 17.70 | 0.00 | - | 10 | 25 | 30.00 | 1.55 | 0.00 | - | 6 | 0 |
| 18.60 | 0.00 | - | 2 | 18 | 32.50 | 1.03 | 0.00 | - | 46 | 0 |
| 18.24 | 0.00 | - | 2 | 171 | 35.00 | 0.51 | 0.00 | - | 30 | 0 |
| 23.94 | 0.00 | - | 1 | 79 | 37.50 | 0.64 | 0.00 | - | 3 | 0 |
| 14.02 | 0.00 | - | 10 | 0 | 40.00 | 0.55 | 0.00 | - | 28 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 42.50 | 1.55 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 45.00 | 1.42 | 0.00 | - | 21 | 0 |
| 5.73 | 0.00 | - | 10 | 0 | 47.50 | 1.87 | 0.00 | - | 20 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 50.00 | 2.21 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 52.50 | 3.60 | 0.00 | - | 9 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 55.00 | 4.45 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 57.50 | 5.73 | 0.00 | - | 206 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 60.00 | 7.00 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 3 | 0 | 62.50 | 5.30 | 0.00 | - | 2 | 4 |
| 2.45 | 0.00 | - | 4 | 0 | 65.00 | 16.30 | 0.00 | - | 2 | 11 |
| 1.70 | 0.00 | - | 5 | 0 | 67.50 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 11 | 70.00 | 17.70 | 0.00 | - | 1 | 13 |
| 1.60 | 0.00 | - | - | 1 | 75.00 | 14.90 | 0.00 | - | 2 | 2 |
| 0.68 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
