認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AX250117C00022500 | 2023-12-01 12:50PM EDT | 22.50 | 21.10 | 32.90 | 36.50 | 0.00 | - | 4 | 4 | 124.81% |
| AX250117C00025000 | 2023-12-01 1:03PM EDT | 25.00 | 19.60 | 30.00 | 34.50 | 0.00 | - | 10 | 13 | 113.09% |
| AX250117C00027500 | 2024-02-13 4:55PM EDT | 27.50 | 26.70 | 23.70 | 24.70 | 0.00 | - | 1 | 2 | 0.00% |
| AX250117C00030000 | 2024-01-30 12:32PM EDT | 30.00 | 29.70 | 24.00 | 25.50 | 0.00 | - | 1 | 5 | 57.98% |
| AX250117C00032500 | 2024-02-13 4:16PM EDT | 32.50 | 22.10 | 19.80 | 20.50 | 0.00 | - | 3 | 20 | 0.00% |
| AX250117C00035000 | 2023-12-01 4:37PM EDT | 35.00 | 13.70 | 23.60 | 24.80 | 0.00 | - | 1 | 23 | 92.80% |
| AX250117C00037500 | 2024-05-09 10:22AM EDT | 37.50 | 25.16 | 18.20 | 21.50 | 0.00 | - | 1 | 8 | 67.19% |
| AX250117C00040000 | 2024-05-13 10:37AM EDT | 40.00 | 23.50 | 16.50 | 18.10 | 0.00 | - | 1 | 42 | 59.18% |
| AX250117C00042500 | 2024-04-22 11:30AM EDT | 42.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX250117C00045000 | 2024-05-01 3:49PM EDT | 45.00 | 15.60 | 12.80 | 14.40 | 0.00 | - | 1 | 67 | 54.42% |
| AX250117C00047500 | 2024-05-02 11:50AM EDT | 47.50 | 13.00 | 11.50 | 13.40 | 0.00 | - | 1 | 73 | 55.99% |
| AX250117C00050000 | 2024-05-28 10:11AM EDT | 50.00 | 12.70 | 8.80 | 10.90 | 0.00 | - | 7 | 1,009 | 54.11% |
| AX250117C00052500 | 2024-05-28 10:11AM EDT | 52.50 | 11.10 | 8.60 | 9.60 | 0.00 | - | 9 | 83 | 50.18% |
| AX250117C00055000 | 2024-05-30 9:30AM EDT | 55.00 | 8.40 | 7.10 | 9.60 | 0.00 | - | 1 | 434 | 52.01% |
| AX250117C00057500 | 2024-05-29 10:23AM EDT | 57.50 | 6.91 | 5.10 | 7.00 | 0.00 | - | 1 | 20 | 49.63% |
| AX250117C00060000 | 2024-05-31 2:22PM EDT | 60.00 | 6.16 | 3.90 | 6.00 | +0.06 | +0.98% | 1 | 158 | 48.73% |
| AX250117C00062500 | 2024-05-29 1:01PM EDT | 62.50 | 4.98 | 3.20 | 5.10 | 0.00 | - | 21 | 132 | 47.83% |
| AX250117C00065000 | 2024-05-23 11:07AM EDT | 65.00 | 5.20 | 2.45 | 4.30 | 0.00 | - | 5 | 145 | 46.96% |
| AX250117C00067500 | 2024-05-24 11:25AM EDT | 67.50 | 4.40 | 3.10 | 3.70 | 0.00 | - | 24 | 24 | 46.79% |
| AX250117C00070000 | 2024-05-23 10:33AM EDT | 70.00 | 3.40 | 2.65 | 3.10 | 0.00 | - | 2 | 117 | 46.12% |
| AX250117C00075000 | 2024-05-29 1:17PM EDT | 75.00 | 2.25 | 1.85 | 2.40 | 0.00 | - | 1 | 92 | 46.90% |
| AX250117C00080000 | 2024-05-14 11:04AM EDT | 80.00 | 2.25 | 1.20 | 1.85 | 0.00 | - | 9 | 30 | 47.44% |
| AX250117C00085000 | 2024-05-31 2:22PM EDT | 85.00 | 1.16 | 0.75 | 1.80 | -0.19 | -14.07% | 1 | 1 | 51.37% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AX250117P00017500 | 2024-05-03 12:29PM EDT | 17.50 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 111 | 93.85% |
| AX250117P00020000 | 2024-05-24 3:38PM EDT | 20.00 | 1.41 | 0.00 | 1.50 | 0.00 | - | 2 | 79 | 87.35% |
| AX250117P00022500 | 2024-03-20 10:05AM EDT | 22.50 | 1.35 | 0.10 | 0.75 | 0.00 | - | 2 | 6 | 68.56% |
| AX250117P00025000 | 2024-05-29 1:14PM EDT | 25.00 | 0.80 | 0.15 | 1.65 | 0.00 | - | 3 | 363 | 73.19% |
| AX250117P00027500 | 2024-05-30 10:51AM EDT | 27.50 | 0.70 | 0.25 | 0.70 | 0.00 | - | 49 | 448 | 55.91% |
| AX250117P00030000 | 2024-04-11 3:17PM EDT | 30.00 | 0.92 | 0.40 | 0.60 | 0.00 | - | 3 | 18 | 50.29% |
| AX250117P00032500 | 2024-02-22 3:58PM EDT | 32.50 | 2.10 | 1.25 | 1.40 | 0.00 | - | 135 | 359 | 58.28% |
| AX250117P00035000 | 2024-05-30 1:10PM EDT | 35.00 | 1.36 | 1.30 | 1.95 | 0.00 | - | 2 | 58 | 55.40% |
| AX250117P00037500 | 2024-04-05 10:05AM EDT | 37.50 | 2.25 | 0.90 | 1.10 | 0.00 | - | 1 | 27 | 42.68% |
| AX250117P00040000 | 2024-05-20 11:36AM EDT | 40.00 | 0.93 | 1.80 | 2.90 | 0.00 | - | 2 | 276 | 54.60% |
| AX250117P00042500 | 2024-05-16 10:02AM EDT | 42.50 | 1.20 | 2.45 | 3.30 | 0.00 | - | 1 | 852 | 50.94% |
| AX250117P00045000 | 2024-05-29 2:47PM EDT | 45.00 | 3.60 | 3.00 | 3.80 | 0.00 | - | 2 | 164 | 47.72% |
| AX250117P00047500 | 2024-05-16 11:27AM EDT | 47.50 | 2.04 | 2.90 | 5.90 | 0.00 | - | 2 | 28 | 54.82% |
| AX250117P00050000 | 2024-05-28 1:15PM EDT | 50.00 | 4.10 | 3.40 | 5.40 | 0.00 | - | 2 | 180 | 43.84% |
| AX250117P00052500 | 2024-05-31 3:56PM EDT | 52.50 | 6.10 | 4.50 | 6.60 | 0.00 | - | 1 | 242 | 43.36% |
| AX250117P00055000 | 2024-05-29 9:38AM EDT | 55.00 | 7.40 | 6.10 | 8.40 | 0.00 | - | 5 | 215 | 45.64% |
| AX250117P00057500 | 2024-05-30 12:16PM EDT | 57.50 | 8.20 | 8.00 | 10.10 | 0.00 | - | 1 | 104 | 46.55% |
| AX250117P00060000 | 2024-05-20 11:37AM EDT | 60.00 | 5.40 | 9.40 | 11.90 | 0.00 | - | 1 | 78 | 47.40% |
| AX250117P00062500 | 2024-05-20 11:39AM EDT | 62.50 | 6.44 | 10.70 | 12.10 | 0.00 | - | 1 | 7 | 37.94% |
| AX250117P00065000 | 2024-05-28 3:55PM EDT | 65.00 | 12.10 | 12.90 | 15.40 | 0.00 | - | 1 | 8 | 46.80% |
| AX250117P00067500 | 2024-05-28 12:49PM EDT | 67.50 | 13.40 | 14.90 | 16.50 | 0.00 | - | 1 | 55 | 41.38% |
| AX250117P00070000 | 2024-05-14 11:04AM EDT | 70.00 | 10.60 | 15.80 | 18.70 | 0.00 | - | 1 | 10 | 42.49% |
| AX250117P00075000 | 2024-03-26 11:57AM EDT | 75.00 | 23.30 | 21.20 | 24.10 | 0.00 | - | 1 | 0 | 51.07% |
