認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.76 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 20.00 | 1.41 | 0.00 | - | 2 | 79 |
| 21.10 | 0.00 | - | 4 | 4 | 22.50 | 1.35 | 0.00 | - | 2 | 6 |
| 19.60 | 0.00 | - | 10 | 13 | 25.00 | 1.50 | 0.00 | - | 1 | 0 |
| 26.70 | 0.00 | - | 1 | 2 | 27.50 | 0.75 | 0.00 | - | 110 | 0 |
| 21.03 | 0.00 | - | 2 | 0 | 30.00 | 0.71 | 0.00 | - | 3 | 0 |
| 22.10 | 0.00 | - | 3 | 20 | 32.50 | 0.71 | 0.00 | - | 4 | 0 |
| 13.70 | 0.00 | - | 1 | 23 | 35.00 | 1.10 | 0.00 | - | 1 | 0 |
| 25.16 | 0.00 | - | 2 | 8 | 37.50 | 1.17 | 0.00 | - | 2 | 0 |
| 15.55 | 0.00 | - | 10 | 0 | 40.00 | 1.36 | 0.00 | - | 28 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 42.50 | 2.09 | 0.00 | - | 100 | 0 |
| 12.70 | 0.00 | - | 10 | 0 | 45.00 | 2.55 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 1 | 73 | 47.50 | 3.44 | 0.00 | - | 5 | 0 |
| 11.45 | 0.00 | - | 3 | 0 | 50.00 | 3.60 | 0.00 | - | 37 | 0 |
| 8.60 | 0.00 | - | 5 | 0 | 52.50 | 6.80 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 55.00 | 6.15 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 57.50 | 9.90 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 19 | 0 | 60.00 | 9.80 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 19 | 0 | 62.50 | 6.44 | 0.00 | - | 1 | 7 |
| 3.70 | 0.00 | - | 9 | 0 | 65.00 | 13.40 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 17 | 0 | 67.50 | 13.40 | 0.00 | - | 1 | 55 |
| 3.10 | 0.00 | - | 6 | 0 | 70.00 | 10.60 | 0.00 | - | 1 | 10 |
| 1.70 | 0.00 | - | 5 | 0 | 75.00 | 23.30 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 106 | 0 | 85.00 | - | - | - | - | - |
