香港股市 將在 6 小時 45 分鐘 開市

Axos Financial, Inc. (AX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
52.86+0.60 (+1.15%)
市場開市。 截至 02:44PM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AX260116C000175002023-11-14 3:39PM EDT17.5025.0036.5041.500.00--1100.98%
AX260116C000200002023-12-11 10:30AM EDT20.0033.9534.0039.000.00-5890.06%
AX260116C000225002024-02-21 4:18PM EDT22.5033.1031.9035.300.00--176.98%
AX260116C000250002024-02-02 3:17PM EDT25.0032.2029.1030.800.00-1158.64%
AX260116C000275002024-02-01 3:50PM EDT27.5032.2027.3029.300.00-31359.85%
AX260116C000300002024-05-10 10:05AM EDT30.0034.4824.5029.500.00-1562.44%
AX260116C000325002024-04-30 1:07PM EDT32.5024.0025.2028.100.00-61169.71%
AX260116C000350002024-02-13 4:55PM EDT35.0024.2019.8022.100.00-101151.04%
AX260116C000375002024-01-08 3:29PM EDT37.5024.6021.1023.000.00-3358.89%
AX260116C000400002024-04-18 12:52PM EDT40.0017.7026.6028.000.00-4692.15%
AX260116C000425002024-01-31 10:55AM EDT42.5024.600.000.000.00--40.00%
AX260116C000450002024-06-04 3:55PM EDT45.0016.4016.8017.500.00-55153.31%
AX260116C000475002024-02-20 4:27PM EDT47.5018.0017.0018.200.00-1360.00%
AX260116C000500002024-06-14 10:10AM EDT50.0014.5014.4015.100.00-1452.28%
AX260116C000525002024-06-11 10:15AM EDT52.5013.2013.3013.800.00-14051.38%
AX260116C000550002024-06-17 10:53AM EDT55.0012.1011.3012.70-1.50-11.03%2651.61%
AX260116C000575002024-02-27 1:39PM EDT57.5013.1012.8013.600.00-1456.79%
AX260116C000600002024-06-03 3:39PM EDT60.0010.4010.2010.700.00-82150.18%
AX260116C000625002024-04-19 11:40AM EDT62.508.0013.4014.100.00-1164.55%
AX260116C000650002024-03-12 10:43AM EDT65.009.166.107.600.00-1043.79%
AX260116C000700002024-05-29 12:30PM EDT70.007.507.007.500.00-1247.95%
AX260116C000750002024-06-07 3:03PM EDT75.006.605.706.200.00-21046.86%
AX260116C000800002024-04-22 1:50PM EDT80.004.100.000.000.00--06.25%
AX260116C000850002024-04-17 3:13PM EDT85.002.955.506.300.00-11252.28%
AX260116C000900002024-06-05 9:41AM EDT90.003.102.953.500.00--144.69%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AX260116P000175002024-05-21 11:09AM EDT17.500.850.202.250.00-2669.46%
AX260116P000200002024-06-10 3:59PM EDT20.001.310.752.500.00-11013467.33%
AX260116P000225002024-05-31 3:12PM EDT22.501.000.001.450.00-101258.13%
AX260116P000250002024-04-08 10:14AM EDT25.001.600.051.550.00-11453.15%
AX260116P000275002024-06-12 1:19PM EDT27.501.801.602.050.00-121450.22%
AX260116P000300002024-06-06 9:30AM EDT30.002.402.002.50-0.60-20.00%42450.44%
AX260116P000325002024-03-04 11:30AM EDT32.503.703.003.600.00-1550.70%
AX260116P000350002024-06-04 12:18PM EDT35.004.503.003.500.00-93246.58%
AX260116P000375002024-05-07 2:30PM EDT37.501.364.005.200.00-2950.92%
AX260116P000400002024-06-05 1:41PM EDT40.005.804.505.100.00-13244.93%
AX260116P000425002024-06-04 2:44PM EDT42.507.005.305.800.00-580243.07%
AX260116P000450002024-06-04 3:55PM EDT45.008.206.306.800.00-102442.31%
AX260116P000475002024-06-05 2:00PM EDT47.508.907.308.100.00-2742.46%
AX260116P000500002024-06-13 9:32AM EDT50.009.008.409.000.00-52340.58%
AX260116P000525002024-06-14 10:05AM EDT52.5010.329.6010.200.00-3839.64%
AX260116P000550002024-04-10 11:27AM EDT55.0011.927.107.900.00--225.14%
AX260116P000575002024-04-08 1:09PM EDT57.5012.506.509.000.00-110323.26%
AX260116P000600002024-06-12 12:57PM EDT60.0014.0013.6014.200.00-5037536.49%
AX260116P000625002024-05-20 3:55PM EDT62.5010.4315.3016.300.00-1237.74%
AX260116P000650002024-06-05 11:54AM EDT65.0019.3016.9017.800.00--436.43%
AX260116P000700002024-06-05 11:54AM EDT70.0023.3020.2021.300.00-4534.88%