香港股市 已收市

Axos Financial, Inc. (AX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
57.15+1.95 (+3.53%)
收市:04:00PM EDT
57.19 +0.04 (+0.07%)
收市後: 05:45PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AX260116C000175002023-11-14 3:39PM EDT17.5025.0036.5041.500.00--182.52%
AX260116C000200002023-12-11 10:30AM EDT20.0033.9534.0039.000.00-5874.00%
AX260116C000225002024-02-21 4:18PM EDT22.5033.1031.9035.300.00--150.15%
AX260116C000250002024-02-02 3:17PM EDT25.0032.2029.1030.800.00-110.00%
AX260116C000275002024-02-01 3:50PM EDT27.5032.2027.3029.300.00-3130.00%
AX260116C000300002024-05-10 10:05AM EDT30.0034.4824.5029.500.00-1553.33%
AX260116C000325002024-06-18 2:46PM EDT32.5026.4027.1031.500.00-41164.08%
AX260116C000350002024-02-13 4:55PM EDT35.0024.2019.8022.100.00-10110.00%
AX260116C000375002024-01-08 3:29PM EDT37.5024.6021.1023.000.00-3345.14%
AX260116C000400002024-04-18 12:52PM EDT40.0017.7026.6028.000.00-4675.46%
AX260116C000425002024-01-31 10:55AM EDT42.5024.600.000.000.00--40.00%
AX260116C000450002024-06-27 11:39AM EDT45.0020.4020.0020.80+1.50+7.94%15254.26%
AX260116C000475002024-02-20 4:27PM EDT47.5018.0017.0018.200.00-1350.13%
AX260116C000500002024-06-14 10:10AM EDT50.0016.4817.2018.10+1.98+13.66%5452.73%
AX260116C000525002024-06-20 11:47AM EDT52.5013.7015.9016.600.00-14151.51%
AX260116C000550002024-06-28 10:21AM EDT55.0015.0014.6015.30+2.15+16.73%1950.48%
AX260116C000575002024-02-27 1:39PM EDT57.5013.1012.8013.600.00-1449.07%
AX260116C000600002024-06-03 3:39PM EDT60.0010.4012.4013.200.00-82150.90%
AX260116C000625002024-04-19 11:40AM EDT62.508.0013.4014.100.00-1155.88%
AX260116C000650002024-03-12 10:43AM EDT65.009.166.107.600.00-1036.87%
AX260116C000675002024-06-28 2:55PM EDT67.509.509.5010.20+1.40+17.28%1148.60%
AX260116C000700002024-05-29 12:30PM EDT70.007.508.509.000.00-1246.77%
AX260116C000750002024-06-07 3:03PM EDT75.006.607.107.700.00-21046.45%
AX260116C000800002024-04-22 1:50PM EDT80.004.100.000.000.00--06.25%
AX260116C000850002024-04-17 3:13PM EDT85.002.955.506.300.00-11248.44%
AX260116C000900002024-06-05 9:41AM EDT90.003.104.006.500.00--152.22%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AX260116P000175002024-05-21 11:09AM EDT17.500.850.201.500.00-2666.50%
AX260116P000200002024-06-10 3:59PM EDT20.001.310.202.150.00-11013464.80%
AX260116P000225002024-05-31 3:12PM EDT22.501.000.302.350.00-101260.30%
AX260116P000250002024-04-08 10:14AM EDT25.001.600.051.550.00-11456.96%
AX260116P000275002024-06-12 1:19PM EDT27.501.801.302.150.00-11453.17%
AX260116P000300002024-06-28 11:54AM EDT30.001.951.351.80-0.05-2.50%53448.67%
AX260116P000325002024-03-04 11:30AM EDT32.503.703.003.600.00-1555.08%
AX260116P000350002024-06-27 9:30AM EDT35.002.952.202.700.00-105545.84%
AX260116P000375002024-05-07 2:30PM EDT37.501.364.005.200.00-2952.42%
AX260116P000400002024-06-05 1:41PM EDT40.005.803.403.900.00-13243.54%
AX260116P000425002024-06-28 9:31AM EDT42.504.604.404.70-2.40-34.29%280242.92%
AX260116P000450002024-06-25 9:57AM EDT45.005.814.905.400.00-73041.47%
AX260116P000475002024-06-26 10:09AM EDT47.507.005.706.300.00-121940.61%
AX260116P000500002024-06-28 9:33AM EDT50.007.646.707.30-1.36-15.11%102339.86%
AX260116P000525002024-06-14 10:05AM EDT52.5010.327.708.300.00-3838.79%
AX260116P000550002024-06-18 10:34AM EDT55.0011.158.809.500.00-101238.18%
AX260116P000575002024-04-08 1:09PM EDT57.5012.506.509.000.00-110331.17%
AX260116P000600002024-06-12 12:57PM EDT60.0014.0011.2012.200.00-5037537.15%
AX260116P000625002024-05-20 3:55PM EDT62.5010.4313.6015.400.00-1242.72%
AX260116P000650002024-06-05 11:54AM EDT65.0019.3014.1014.900.00--434.96%
AX260116P000700002024-06-05 11:54AM EDT70.0023.3017.2018.000.00-4533.05%