合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00047500 | 2024-06-24 1:00PM EDT | 2024-07-19 | 8.65 | 7.10 | 7.90 | 0.00 | - | 3 | 174 | 54.25% |
AX241018C00047500 | 2024-06-04 9:36AM EDT | 2024-10-18 | 5.73 | 9.60 | 10.30 | 0.00 | - | 10 | 125 | 51.81% |
AX250117C00047500 | 2024-05-02 11:50AM EDT | 2025-01-17 | 13.00 | 11.50 | 13.40 | 0.00 | - | 1 | 73 | 56.67% |
AX260116C00047500 | 2024-02-20 4:27PM EDT | 2026-01-16 | 18.00 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 55.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00047500 | 2024-06-25 11:05AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.40 | +0.04 | +16.00% | 1 | 486 | 46.97% |
AX240816P00047500 | 2024-06-25 1:55PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.15 | -0.35 | -25.93% | 10 | 12 | 46.92% |
AX241018P00047500 | 2024-06-26 9:56AM EDT | 2024-10-18 | 2.30 | 2.00 | 2.25 | -0.40 | -14.81% | 16 | 153 | 43.56% |
AX250117P00047500 | 2024-06-24 9:59AM EDT | 2025-01-17 | 3.44 | 3.30 | 3.60 | 0.00 | - | 5 | 50 | 42.60% |
AX260116P00047500 | 2024-06-05 2:00PM EDT | 2026-01-16 | 8.90 | 6.80 | 7.50 | 0.00 | - | 2 | 7 | 42.25% |