合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00050000 | 2024-06-25 1:43PM EDT | 2024-07-19 | 5.63 | 4.90 | 5.40 | -0.60 | -9.63% | 5 | 395 | 48.68% |
AX241018C00050000 | 2024-06-14 11:38AM EDT | 2024-10-18 | 6.85 | 7.90 | 8.40 | 0.00 | - | 5 | 226 | 50.79% |
AX250117C00050000 | 2024-06-24 3:03PM EDT | 2025-01-17 | 11.45 | 10.00 | 10.40 | 0.00 | - | 3 | 1,010 | 50.02% |
AX260116C00050000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 14.50 | 15.40 | 16.20 | 0.00 | - | 1 | 4 | 52.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00050000 | 2024-06-24 3:00PM EDT | 2024-07-19 | 0.45 | 0.50 | 0.60 | 0.00 | - | 22 | 596 | 39.75% |
AX241018P00050000 | 2024-06-25 10:55AM EDT | 2024-10-18 | 2.84 | 2.80 | 3.10 | +0.09 | +3.27% | 8 | 154 | 42.98% |
AX250117P00050000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 4.00 | 4.20 | 4.40 | 0.00 | - | 1 | 186 | 40.93% |
AX260116P00050000 | 2024-06-13 9:32AM EDT | 2026-01-16 | 9.00 | 7.70 | 8.40 | 0.00 | - | 5 | 23 | 40.69% |