合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00052500 | 2024-06-24 1:00PM EDT | 2024-07-19 | 4.29 | 3.10 | 3.40 | 0.00 | - | 3 | 716 | 42.82% |
AX240816C00052500 | 2024-06-24 3:53PM EDT | 2024-08-16 | 5.30 | 4.60 | 5.00 | 0.00 | - | 3 | 8 | 49.66% |
AX241018C00052500 | 2024-06-24 10:23AM EDT | 2024-10-18 | 7.25 | 6.40 | 6.90 | -0.13 | -1.76% | 5 | 172 | 49.56% |
AX250117C00052500 | 2024-06-13 2:40PM EDT | 2025-01-17 | 8.60 | 8.60 | 8.90 | 0.00 | - | 5 | 83 | 49.76% |
AX260116C00052500 | 2024-06-20 11:47AM EDT | 2026-01-16 | 13.70 | 14.00 | 15.00 | 0.00 | - | 1 | 41 | 51.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00052500 | 2024-06-25 9:30AM EDT | 2024-07-19 | 1.05 | 1.10 | 1.30 | +0.05 | +5.00% | 4 | 1,124 | 38.57% |
AX240816P00052500 | 2024-06-21 3:31PM EDT | 2024-08-16 | 3.00 | 2.30 | 2.55 | 0.00 | - | 4 | 4 | 42.41% |
AX241018P00052500 | 2024-06-24 3:59PM EDT | 2024-10-18 | 3.60 | 3.70 | 4.20 | 0.00 | - | 20 | 306 | 42.60% |
AX250117P00052500 | 2024-06-10 3:09PM EDT | 2025-01-17 | 6.80 | 5.20 | 5.50 | 0.00 | - | 5 | 248 | 40.10% |
AX260116P00052500 | 2024-06-14 10:05AM EDT | 2026-01-16 | 10.32 | 8.90 | 9.50 | 0.00 | - | 3 | 8 | 39.50% |