合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00055000 | 2024-06-24 1:00PM EDT | 2024-07-19 | 2.55 | 1.75 | 2.00 | 0.00 | - | 11 | 259 | 41.07% |
AX240816C00055000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 3.10 | 3.20 | 3.50 | 0.00 | - | 5 | 5 | 46.22% |
AX241018C00055000 | 2024-06-25 1:43PM EDT | 2024-10-18 | 5.50 | 5.00 | 5.50 | -0.30 | -5.17% | 5 | 145 | 47.53% |
AX250117C00055000 | 2024-06-17 10:53AM EDT | 2025-01-17 | 6.40 | 7.20 | 7.70 | 0.00 | - | 2 | 453 | 49.11% |
AX260116C00055000 | 2024-06-18 12:31PM EDT | 2026-01-16 | 12.85 | 12.50 | 13.80 | 0.00 | - | 1 | 9 | 50.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00055000 | 2024-06-25 3:10PM EDT | 2024-07-19 | 2.05 | 2.15 | 2.45 | +0.15 | +7.89% | 915 | 2,346 | 38.01% |
AX240816P00055000 | 2024-06-21 3:36PM EDT | 2024-08-16 | 4.20 | 3.50 | 3.70 | 0.00 | - | 15 | 15 | 41.11% |
AX241018P00055000 | 2024-06-20 12:05PM EDT | 2024-10-18 | 6.00 | 4.80 | 5.30 | 0.00 | - | 5 | 466 | 40.80% |
AX250117P00055000 | 2024-06-24 1:40PM EDT | 2025-01-17 | 6.15 | 6.30 | 6.70 | 0.00 | - | 1 | 215 | 39.11% |
AX260116P00055000 | 2024-06-18 10:34AM EDT | 2026-01-16 | 11.15 | 10.00 | 10.70 | 0.00 | - | 10 | 12 | 38.48% |