合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00057500 | 2024-06-26 9:51AM EDT | 2024-07-19 | 0.90 | 0.80 | 1.05 | -0.45 | -33.33% | 100 | 348 | 39.84% |
AX240816C00057500 | 2024-06-21 3:59PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.40 | 0.00 | - | 1 | 1 | 44.65% |
AX241018C00057500 | 2024-06-24 3:59PM EDT | 2024-10-18 | 4.60 | 3.90 | 4.40 | 0.00 | - | 2 | 67 | 46.66% |
AX250117C00057500 | 2024-06-11 1:52PM EDT | 2025-01-17 | 5.70 | 5.40 | 6.50 | 0.00 | - | 3 | 42 | 47.75% |
AX260116C00057500 | 2024-02-27 1:39PM EDT | 2026-01-16 | 13.10 | 12.80 | 13.60 | 0.00 | - | 1 | 4 | 53.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00057500 | 2024-06-25 12:59PM EDT | 2024-07-19 | 3.67 | 3.50 | 4.40 | +0.59 | +19.16% | 5 | 210 | 44.43% |
AX240816P00057500 | 2024-06-25 11:27AM EDT | 2024-08-16 | 4.70 | 4.80 | 5.10 | +0.10 | +2.17% | 1 | 8 | 39.33% |
AX241018P00057500 | 2024-06-20 3:32PM EDT | 2024-10-18 | 7.20 | 6.10 | 6.50 | 0.00 | - | 2 | 280 | 38.25% |
AX250117P00057500 | 2024-06-03 2:56PM EDT | 2025-01-17 | 9.90 | 7.50 | 8.00 | 0.00 | - | 1 | 105 | 37.83% |
AX260116P00057500 | 2024-04-08 1:09PM EDT | 2026-01-16 | 12.50 | 6.50 | 9.00 | 0.00 | - | 1 | 103 | 26.45% |