合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240719C00062500 | 2024-06-24 2:31PM EDT | 2024-07-19 | 0.44 | 0.05 | 0.30 | 0.00 | - | 10 | 75 | 42.38% |
AX240816C00062500 | 2024-06-24 3:00PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.00 | 0.00 | - | 28 | 57 | 42.58% |
AX241018C00062500 | 2024-06-25 2:18PM EDT | 2024-10-18 | 2.45 | 2.20 | 2.55 | -0.02 | -0.81% | 3 | 105 | 43.85% |
AX250117C00062500 | 2024-06-12 1:07PM EDT | 2025-01-17 | 5.00 | 4.20 | 4.60 | 0.00 | - | 19 | 144 | 46.06% |
AX260116C00062500 | 2024-04-19 11:40AM EDT | 2026-01-16 | 8.00 | 13.40 | 14.10 | 0.00 | - | 1 | 1 | 61.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AX240719P00062500 | 2024-05-15 12:01PM EDT | 2024-07-19 | 2.90 | 9.70 | 11.60 | 0.00 | - | 1 | 3 | 95.61% |
AX241018P00062500 | 2024-05-17 2:41PM EDT | 2024-10-18 | 5.30 | 10.90 | 12.30 | 0.00 | - | 2 | 4 | 52.10% |
AX250117P00062500 | 2024-05-20 11:39AM EDT | 2025-01-17 | 6.44 | 11.50 | 11.90 | 0.00 | - | 1 | 7 | 40.87% |
AX260116P00062500 | 2024-05-20 3:55PM EDT | 2026-01-16 | 10.43 | 13.60 | 15.40 | 0.00 | - | 1 | 2 | 37.71% |