認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 10 | 36 |
| 17.40 | 0.00 | - | - | 10 | 25.00 | 0.06 | 0.00 | - | 6 | 46 |
| 15.40 | 0.00 | - | - | 2 | 27.50 | 0.05 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 2 | 279 | 30.00 | 0.05 | 0.00 | - | 3 | 140 |
| 20.20 | 0.00 | - | 1 | 43 | 32.50 | 0.05 | 0.00 | - | 1 | 39 |
| 18.10 | 0.00 | - | 1 | 78 | 35.00 | 0.10 | 0.00 | - | 5 | 39 |
| 19.60 | 0.00 | - | 1 | 26 | 37.50 | 0.11 | 0.00 | - | 79 | 148 |
| 15.80 | 0.00 | - | 2 | 24 | 40.00 | 0.10 | 0.00 | - | 3 | 154 |
| 12.33 | 0.00 | - | 2 | 44 | 42.50 | 0.10 | 0.00 | - | 9 | 96 |
| 6.76 | 0.00 | - | 1 | 12 | 45.00 | 0.10 | 0.00 | - | 7 | 1,644 |
| 8.65 | 0.00 | - | 3 | 174 | 47.50 | 0.25 | 0.00 | - | 1 | 486 |
| 7.65 | 0.00 | - | 1 | 394 | 50.00 | 0.30 | 0.00 | - | 10 | 675 |
| 4.29 | 0.00 | - | 3 | 716 | 52.50 | 0.45 | 0.00 | - | 5 | 1,117 |
| 3.45 | 0.00 | - | 7 | 225 | 55.00 | 1.20 | 0.00 | - | 4 | 2,346 |
| 1.15 | 0.00 | - | 22 | 370 | 57.50 | 3.67 | 0.00 | - | 5 | 210 |
| 0.87 | 0.00 | - | 221 | 1,905 | 60.00 | 5.67 | 0.00 | - | 1 | 64 |
| 0.25 | 0.00 | - | 7 | 77 | 62.50 | 2.90 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 87 | 65.00 | 13.40 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 26 | 67.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 9 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 63 | 75.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
