合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXNX240517C00067500 | 2024-04-10 11:46AM EDT | 67.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 750 | 70.61% |
AXNX240517C00070000 | 2024-04-26 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 68 | 23.05% |
AXNX240517C00072500 | 2024-04-11 2:02PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 291 | 32.81% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXNX240517P00060000 | 2024-03-27 10:54AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 77.64% |
AXNX240517P00062500 | 2024-04-02 12:10PM EDT | 62.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 133.74% |
AXNX240517P00065000 | 2024-04-25 12:38PM EDT | 65.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 96 | 100 | 28.52% |
AXNX240517P00067500 | 2024-04-19 9:30AM EDT | 67.50 | 0.25 | 0.00 | 4.80 | -0.55 | -68.75% | 11 | 1 | 68.56% |
AXNX240517P00070000 | 2024-04-30 2:28PM EDT | 70.00 | 3.10 | 0.20 | 5.00 | 0.00 | - | - | 0 | 101.61% |
AXNX240517P00077500 | 2024-04-26 2:49PM EDT | 77.50 | 10.80 | 7.70 | 12.50 | 0.00 | - | 1 | 0 | 51.56% |