認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719C00052500 | 2023-12-21 11:31AM EDT | 52.50 | 13.48 | 13.60 | 18.50 | 0.00 | - | - | 3 | 74.07% |
| AXNX240719C00057500 | 2024-01-19 10:36AM EDT | 57.50 | 11.57 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 70.63% |
| AXNX240719C00060000 | 2024-05-22 9:32AM EDT | 60.00 | 8.10 | 5.50 | 10.40 | 0.00 | - | - | 2 | 70.12% |
| AXNX240719C00062500 | 2024-03-05 11:42AM EDT | 62.50 | 6.60 | 4.10 | 9.00 | 0.00 | - | 2 | 0 | 71.34% |
| AXNX240719C00065000 | 2024-05-22 9:32AM EDT | 65.00 | 3.10 | 0.50 | 5.30 | 0.00 | - | 1 | 40 | 45.04% |
| AXNX240719C00067500 | 2024-04-17 9:30AM EDT | 67.50 | 0.60 | 0.10 | 5.00 | 0.00 | - | 2 | 192 | 55.38% |
| AXNX240719C00070000 | 2024-05-24 12:35PM EDT | 70.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 529 | 1,196 | 12.11% |
| AXNX240719C00072500 | 2024-06-05 12:13PM EDT | 72.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 835 | 14.50% |
| AXNX240719C00075000 | 2024-03-07 11:48AM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 118 | 16.99% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240719P00035000 | 2024-01-11 2:35PM EDT | 35.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 108.11% |
| AXNX240719P00037500 | 2024-01-11 10:39AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 94.73% |
| AXNX240719P00040000 | 2024-01-11 10:38AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 85.55% |
| AXNX240719P00042500 | 2024-01-11 2:35PM EDT | 42.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 79.69% |
| AXNX240719P00045000 | 2024-02-27 4:27PM EDT | 45.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 5 | 6 | 94.24% |
| AXNX240719P00047500 | 2024-02-29 10:34AM EDT | 47.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 115.53% |
| AXNX240719P00052500 | 2024-05-13 9:30AM EDT | 52.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 92.38% |
| AXNX240719P00057500 | 2024-01-24 11:47AM EDT | 57.50 | 0.35 | 0.10 | 5.00 | 0.00 | - | - | 5 | 72.49% |
| AXNX240719P00060000 | 2024-05-30 1:58PM EDT | 60.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 500 | 1,001 | 41.07% |
| AXNX240719P00062500 | 2024-01-10 10:30AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| AXNX240719P00065000 | 2024-06-05 12:14PM EDT | 65.00 | 0.40 | 0.10 | 1.60 | +0.10 | +33.33% | 92 | 128 | 27.78% |
| AXNX240719P00067500 | 2024-06-04 11:24AM EDT | 67.50 | 1.20 | 0.40 | 2.65 | 0.00 | - | 22 | 1,163 | 26.67% |
| AXNX240719P00070000 | 2024-04-04 9:47AM EDT | 70.00 | 2.15 | 0.70 | 5.40 | 0.00 | - | 3 | 21 | 40.31% |
| AXNX240719P00072500 | 2024-02-14 2:56PM EDT | 72.50 | 4.70 | 2.30 | 7.00 | 0.00 | - | 10 | 0 | 38.89% |
