認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX241018C00047500 | 2024-02-15 10:30AM EDT | 47.50 | 22.30 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 51.51% |
| AXNX241018C00060000 | 2024-04-04 3:29PM EDT | 60.00 | 8.87 | 6.00 | 10.90 | 0.00 | - | 2 | 2 | 44.04% |
| AXNX241018C00062500 | 2024-02-26 10:30AM EDT | 62.50 | 8.60 | 5.70 | 10.50 | 0.00 | - | 10 | 20 | 52.15% |
| AXNX241018C00065000 | 2024-03-05 1:57PM EDT | 65.00 | 5.50 | 3.00 | 7.00 | 0.00 | - | 5 | 6 | 37.15% |
| AXNX241018C00067500 | 2024-06-24 9:32AM EDT | 67.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXNX241018C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| AXNX241018C00072500 | 2024-05-23 2:36PM EDT | 72.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 168 | 8.20% |
| AXNX241018C00075000 | 2024-05-01 9:34AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX241018P00045000 | 2024-03-08 10:30AM EDT | 45.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 58.79% |
| AXNX241018P00047500 | 2024-02-16 4:09PM EDT | 47.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 72.07% |
| AXNX241018P00050000 | 2024-02-16 4:12PM EDT | 50.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 64.84% |
| AXNX241018P00055000 | 2024-03-08 10:30AM EDT | 55.00 | 1.15 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 52.25% |
| AXNX241018P00065000 | 2024-03-08 10:30AM EDT | 65.00 | 2.00 | 0.10 | 1.60 | 0.00 | - | 1 | 1 | 18.43% |
| AXNX241018P00067500 | 2024-06-10 9:30AM EDT | 67.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AXNX241018P00070000 | 2024-05-22 9:32AM EDT | 70.00 | 2.80 | 0.65 | 5.00 | 0.00 | - | 1 | 32 | 24.24% |
