認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240816C00200000 | 2024-06-28 10:53AM EDT | 200.00 | 103.48 | 88.30 | 92.30 | 0.00 | - | 4 | 4 | 63.97% |
| AXON240816C00250000 | 2024-06-20 2:14PM EDT | 250.00 | 48.07 | 43.40 | 45.20 | 0.00 | - | - | 1 | 52.04% |
| AXON240816C00260000 | 2024-06-20 3:33PM EDT | 260.00 | 40.62 | 35.50 | 37.30 | 0.00 | - | - | 7 | 49.93% |
| AXON240816C00270000 | 2024-06-21 11:17AM EDT | 270.00 | 29.06 | 28.30 | 30.70 | 0.00 | - | 1 | 1 | 49.82% |
| AXON240816C00280000 | 2024-07-01 3:15PM EDT | 280.00 | 21.65 | 21.80 | 22.40 | -1.15 | -5.04% | 1 | 15 | 43.40% |
| AXON240816C00290000 | 2024-06-28 3:55PM EDT | 290.00 | 20.66 | 16.40 | 16.90 | 0.00 | - | 1 | 13 | 42.33% |
| AXON240816C00300000 | 2024-07-02 10:50AM EDT | 300.00 | 12.30 | 12.00 | 12.50 | 0.00 | - | 21 | 90 | 41.77% |
| AXON240816C00310000 | 2024-07-01 2:31PM EDT | 310.00 | 9.10 | 8.40 | 9.00 | 0.00 | - | 11 | 67 | 41.30% |
| AXON240816C00320000 | 2024-07-01 10:24AM EDT | 320.00 | 7.00 | 6.00 | 6.40 | +0.30 | +4.48% | 1 | 6 | 41.17% |
| AXON240816C00330000 | 2024-07-01 9:58AM EDT | 330.00 | 5.68 | 4.10 | 4.50 | 0.00 | - | 1 | 5 | 41.23% |
| AXON240816C00340000 | 2024-07-01 9:58AM EDT | 340.00 | 4.10 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 41.25% |
| AXON240816C00350000 | 2024-06-27 3:42PM EDT | 350.00 | 3.33 | 1.90 | 2.25 | 0.00 | - | 1 | 16 | 42.05% |
| AXON240816C00360000 | 2024-06-28 10:04AM EDT | 360.00 | 2.75 | 1.25 | 1.65 | 0.00 | - | 3 | 197 | 42.93% |
| AXON240816C00370000 | 2024-06-21 10:08AM EDT | 370.00 | 1.05 | 0.90 | 1.20 | 0.00 | - | 24 | 24 | 43.68% |
| AXON240816C00380000 | 2024-06-21 10:08AM EDT | 380.00 | 0.80 | 0.05 | 2.85 | 0.00 | - | 14 | 14 | 57.65% |
| AXON240816C00430000 | 2024-06-25 12:55PM EDT | 430.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 1 | 62.33% |
| AXON240816C00440000 | 2024-06-25 12:55PM EDT | 440.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 64.89% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240816P00220000 | 2024-06-24 11:23AM EDT | 220.00 | 0.96 | 0.05 | 3.10 | 0.00 | - | - | 2 | 53.24% |
| AXON240816P00230000 | 2024-07-02 10:43AM EDT | 230.00 | 1.56 | 1.40 | 1.75 | +0.38 | +32.20% | 2 | 2 | 47.50% |
| AXON240816P00240000 | 2024-06-27 3:42PM EDT | 240.00 | 1.75 | 2.30 | 2.70 | 0.00 | - | 1 | 13 | 45.90% |
| AXON240816P00250000 | 2024-07-01 3:25PM EDT | 250.00 | 3.45 | 3.60 | 4.00 | 0.00 | - | 1 | 7 | 44.08% |
| AXON240816P00260000 | 2024-07-02 10:10AM EDT | 260.00 | 5.80 | 5.50 | 5.80 | +0.15 | +2.65% | 1 | 37 | 42.27% |
| AXON240816P00270000 | 2024-07-01 2:12PM EDT | 270.00 | 7.86 | 8.10 | 8.50 | 0.00 | - | 3 | 26 | 41.23% |
| AXON240816P00280000 | 2024-07-01 3:32PM EDT | 280.00 | 11.50 | 11.50 | 12.00 | 0.00 | - | 5 | 27 | 40.10% |
| AXON240816P00290000 | 2024-07-02 10:46AM EDT | 290.00 | 16.16 | 16.00 | 16.60 | +0.34 | +2.15% | 1 | 19 | 39.41% |
| AXON240816P00300000 | 2024-07-01 1:59PM EDT | 300.00 | 21.22 | 21.50 | 22.30 | 0.00 | - | 1 | 11 | 39.05% |
| AXON240816P00310000 | 2024-07-01 3:06PM EDT | 310.00 | 27.40 | 27.90 | 28.60 | 0.00 | - | 8 | 30 | 37.84% |
