認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.48 | +103.48 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.96 | +0.96 | - | - | 2 |
| - | - | - | - | - | 230.00 | 1.18 | +1.18 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 1.75 | 0.00 | - | 1 | 13 |
| 48.07 | 0.00 | - | - | 1 | 250.00 | 2.75 | +0.10 | +3.77% | 3 | 4 |
| 40.62 | 0.00 | - | - | 7 | 260.00 | 5.50 | 0.00 | - | 5 | 26 |
| 29.06 | 0.00 | - | 1 | 1 | 270.00 | 7.10 | +0.70 | +10.94% | 10 | 13 |
| 25.20 | +25.20 | - | - | 10 | 280.00 | 7.87 | -2.24 | -22.16% | 6 | 16 |
| 20.66 | +1.36 | +7.05% | 1 | 12 | 290.00 | 14.20 | +14.20 | - | 2 | 16 |
| 15.60 | -1.70 | -9.83% | 6 | 48 | 300.00 | 19.30 | 0.00 | - | 1 | 10 |
| 11.60 | +0.20 | +1.75% | 8 | 50 | 310.00 | 25.70 | +25.70 | - | - | 22 |
| 8.35 | +0.35 | +4.38% | 1 | 6 | 320.00 | - | - | - | - | - |
| 6.30 | +6.30 | - | - | 4 | 330.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 16 | 350.00 | - | - | - | - | - |
| 2.75 | +0.47 | +20.61% | 3 | 195 | 360.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 24 | 24 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 14 | 14 | 380.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 1 | 440.00 | - | - | - | - | - |
