合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXON240920C00180000 | 2024-02-29 12:39PM EDT | 2024-09-20 | 126.00 | 136.10 | 140.50 | 0.00 | - | - | 1 | 152.65% |
AXON241220C00180000 | 2024-01-05 3:17PM EDT | 2024-12-20 | 82.52 | 88.80 | 92.70 | 0.00 | - | 1 | 67 | 0.00% |
AXON250620C00180000 | 2024-06-05 12:16PM EDT | 2025-06-20 | 115.55 | 125.50 | 130.00 | 0.00 | - | - | 2 | 57.26% |
AXON260116C00180000 | 2024-03-01 11:45AM EDT | 2026-01-16 | 153.59 | 154.50 | 159.00 | 0.00 | - | 2 | 2 | 79.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXON240920P00180000 | 2024-05-20 12:15PM EDT | 2024-09-20 | 0.80 | 0.10 | 0.85 | 0.00 | - | 1 | 0 | 51.49% |
AXON241220P00180000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 1.20 | 0.10 | 3.40 | 0.00 | - | 1 | 30 | 52.78% |
AXON250117P00180000 | 2024-05-07 11:58AM EDT | 2025-01-17 | 2.15 | 2.15 | 2.35 | 0.00 | - | 4 | 95 | 44.77% |
AXON250620P00180000 | 2024-06-06 1:19PM EDT | 2025-06-20 | 5.40 | 2.15 | 5.50 | 0.00 | - | 4 | 6 | 42.13% |
AXON260116P00180000 | 2024-06-20 10:44AM EDT | 2026-01-16 | 7.70 | 5.50 | 9.90 | 0.00 | - | 3 | 34 | 40.44% |