合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719C00200000 | 2024-06-28 10:53AM EDT | 2024-07-19 | 101.88 | 92.80 | 96.80 | +6.26 | +6.55% | 3 | 5 | 87.26% |
AXON240816C00200000 | 2024-06-28 10:53AM EDT | 2024-08-16 | 103.48 | 94.00 | 97.80 | +103.48 | - | 4 | 0 | 69.51% |
AXON240920C00200000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 83.33 | 95.10 | 99.30 | 0.00 | - | 2 | 1 | 60.72% |
AXON241220C00200000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
AXON250117C00200000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 120.82 | 127.10 | 131.00 | 0.00 | - | 1 | 5 | 102.32% |
AXON250620C00200000 | 2024-06-18 1:41PM EDT | 2025-06-20 | 113.38 | 108.50 | 113.50 | 0.00 | - | 1 | 12 | 53.09% |
AXON260116C00200000 | 2024-06-20 10:01AM EDT | 2026-01-16 | 121.10 | 117.50 | 121.10 | 0.00 | - | 1 | 26 | 51.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXON240920P00200000 | 2024-03-04 11:36AM EDT | 2024-09-20 | 1.42 | 0.95 | 2.80 | 0.00 | - | 6 | 9 | 54.35% |
AXON241220P00200000 | 2024-06-14 2:37PM EDT | 2024-12-20 | 2.60 | 1.65 | 4.20 | 0.00 | - | 3 | 227 | 46.16% |
AXON250117P00200000 | 2024-06-21 11:09AM EDT | 2025-01-17 | 3.30 | 2.40 | 3.10 | 0.00 | - | 1 | 58 | 39.41% |
AXON250620P00200000 | 2024-06-20 10:08AM EDT | 2025-06-20 | 6.50 | 4.70 | 7.70 | 0.00 | - | 4 | 7 | 39.08% |
AXON260116P00200000 | 2024-06-20 10:08AM EDT | 2026-01-16 | 10.00 | 9.00 | 11.70 | 0.00 | - | 1 | 60 | 36.20% |