合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXON240920C00220000 | 2024-06-21 2:50PM EDT | 2024-09-20 | 74.26 | 76.30 | 80.10 | 0.00 | - | 2 | 6 | 52.95% |
AXON241220C00220000 | 2024-06-18 12:35PM EDT | 2024-12-20 | 88.02 | 82.00 | 86.00 | 0.00 | - | 20 | 92 | 50.09% |
AXON250117C00220000 | 2024-06-11 11:13AM EDT | 2025-01-17 | 78.15 | 83.50 | 87.30 | 0.00 | - | 6 | 254 | 52.56% |
AXON260116C00220000 | 2024-06-20 11:19AM EDT | 2026-01-16 | 106.32 | 103.00 | 107.40 | 0.00 | - | 1 | 26 | 50.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXON240816P00220000 | 2024-06-24 11:23AM EDT | 2024-08-16 | 0.96 | 0.30 | 2.00 | +0.96 | - | - | 2 | 50.88% |
AXON240920P00220000 | 2024-06-18 2:18PM EDT | 2024-09-20 | 1.40 | 0.55 | 1.50 | 0.00 | - | 1 | 16 | 41.03% |
AXON241220P00220000 | 2024-06-28 2:09PM EDT | 2024-12-20 | 4.00 | 4.10 | 5.50 | -2.00 | -33.33% | 1 | 86 | 40.61% |
AXON250117P00220000 | 2024-06-11 10:38AM EDT | 2025-01-17 | 6.20 | 4.70 | 5.30 | 0.00 | - | 6 | 82 | 37.23% |
AXON250620P00220000 | 2024-06-27 11:44AM EDT | 2025-06-20 | 9.87 | 8.80 | 10.10 | 0.00 | - | 1 | 21 | 35.53% |
AXON260116P00220000 | 2024-06-26 12:01PM EDT | 2026-01-16 | 14.52 | 12.80 | 17.00 | 0.00 | - | 6 | 59 | 35.49% |