合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXON240920C00230000 | 2024-06-21 10:32AM EDT | 2024-09-20 | 61.24 | 67.00 | 70.80 | 0.00 | - | 1 | 7 | 55.68% |
AXON241220C00230000 | 2024-06-28 9:34AM EDT | 2024-12-20 | 82.00 | 75.00 | 77.40 | +19.61 | +31.43% | 2 | 25 | 51.30% |
AXON250117C00230000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 82.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
AXON260116C00230000 | 2024-05-17 3:38PM EDT | 2026-01-16 | 95.80 | 95.10 | 98.90 | 0.00 | - | 1 | 15 | 48.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719P00230000 | 2024-06-26 11:42AM EDT | 2024-07-19 | 0.08 | 0.00 | 2.05 | 0.00 | - | 8 | 17 | 67.16% |
AXON240816P00230000 | 2024-06-28 12:47PM EDT | 2024-08-16 | 1.18 | 1.15 | 1.45 | +1.18 | - | 1 | 2 | 46.88% |
AXON240920P00230000 | 2024-06-28 2:22PM EDT | 2024-09-20 | 1.80 | 1.80 | 2.20 | +0.02 | +1.12% | 1 | 93 | 39.56% |
AXON241220P00230000 | 2024-06-28 12:29PM EDT | 2024-12-20 | 5.10 | 5.50 | 7.90 | -1.10 | -17.74% | 2 | 55 | 41.29% |
AXON250117P00230000 | 2024-06-26 11:48AM EDT | 2025-01-17 | 7.00 | 6.20 | 6.80 | 0.00 | - | 10 | 86 | 36.18% |
AXON250620P00230000 | 2024-06-24 10:07AM EDT | 2025-06-20 | 11.69 | 9.60 | 14.30 | 0.00 | - | 2 | 20 | 37.31% |
AXON260116P00230000 | 2024-06-25 2:01PM EDT | 2026-01-16 | 16.65 | 15.30 | 19.00 | 0.00 | - | 2 | 22 | 34.10% |