拍板:250.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00250000 | 2024-06-05 3:12PM EDT | 2024-07-19 | 34.76 | 43.10 | 46.80 | 0.00 | - | 3 | 8 | 61.87% |
| AXON240816C00250000 | 2024-06-20 2:14PM EDT | 2024-08-16 | 48.07 | 48.20 | 50.90 | 0.00 | - | - | 1 | 51.40% |
| AXON240920C00250000 | 2024-06-17 12:50PM EDT | 2024-09-20 | 52.50 | 50.40 | 53.50 | 0.00 | - | 3 | 14 | 49.48% |
| AXON241220C00250000 | 2024-06-24 10:06AM EDT | 2024-12-20 | 60.40 | 58.80 | 62.50 | 0.00 | - | 1 | 94 | 48.56% |
| AXON250117C00250000 | 2024-06-25 9:48AM EDT | 2025-01-17 | 62.08 | 60.90 | 63.50 | 0.00 | - | 1 | 47 | 46.48% |
| AXON250620C00250000 | 2024-06-17 3:34PM EDT | 2025-06-20 | 75.00 | 71.50 | 76.00 | 0.00 | - | 2 | 51 | 47.96% |
| AXON260116C00250000 | 2024-06-18 12:38PM EDT | 2026-01-16 | 89.00 | 83.00 | 87.30 | 0.00 | - | 10 | 66 | 47.15% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00250000 | 2024-06-28 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.05 | -0.10 | -66.67% | 3 | 92 | 48.58% |
| AXON240816P00250000 | 2024-06-28 2:03PM EDT | 2024-08-16 | 2.75 | 2.90 | 3.40 | +0.10 | +3.77% | 3 | 4 | 43.76% |
| AXON240920P00250000 | 2024-06-28 11:12AM EDT | 2024-09-20 | 3.80 | 4.00 | 6.20 | -0.20 | -5.00% | 3 | 70 | 41.58% |
| AXON241220P00250000 | 2024-06-25 10:34AM EDT | 2024-12-20 | 10.00 | 9.30 | 11.30 | 0.00 | - | 1 | 50 | 37.61% |
| AXON250117P00250000 | 2024-06-28 10:07AM EDT | 2025-01-17 | 9.10 | 10.40 | 11.20 | -1.30 | -12.50% | 1 | 300 | 34.75% |
| AXON250620P00250000 | 2024-06-06 2:16PM EDT | 2025-06-20 | 21.45 | 14.60 | 19.50 | 0.00 | - | 1 | 8 | 35.29% |
| AXON260116P00250000 | 2024-06-18 2:26PM EDT | 2026-01-16 | 22.52 | 20.90 | 25.00 | 0.00 | - | 2 | 95 | 32.55% |
