拍板:260.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00260000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 21.00 | 33.40 | 37.10 | 0.00 | - | 1 | 20 | 52.92% |
| AXON240816C00260000 | 2024-06-20 3:33PM EDT | 2024-08-16 | 40.62 | 39.50 | 42.50 | 0.00 | - | - | 7 | 52.79% |
| AXON240920C00260000 | 2024-06-21 12:08PM EDT | 2024-09-20 | 38.99 | 42.00 | 45.40 | 0.00 | - | 1 | 5 | 46.77% |
| AXON241220C00260000 | 2024-06-24 12:44PM EDT | 2024-12-20 | 54.50 | 52.00 | 54.90 | 0.00 | - | 1 | 60 | 46.30% |
| AXON250117C00260000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 52.75 | 54.20 | 55.70 | 0.00 | - | 3 | 159 | 44.04% |
| AXON260116C00260000 | 2024-06-25 10:12AM EDT | 2026-01-16 | 78.30 | 77.20 | 81.10 | 0.00 | - | 1 | 28 | 46.06% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00260000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 0.20 | 0.15 | 1.15 | -0.16 | -44.44% | 8 | 139 | 40.22% |
| AXON240816P00260000 | 2024-06-26 10:07AM EDT | 2024-08-16 | 5.50 | 4.30 | 5.90 | 0.00 | - | 5 | 26 | 45.25% |
| AXON240920P00260000 | 2024-06-28 12:05PM EDT | 2024-09-20 | 5.17 | 6.00 | 6.60 | -0.63 | -10.86% | 2 | 46 | 36.16% |
| AXON241220P00260000 | 2024-06-24 10:36AM EDT | 2024-12-20 | 12.50 | 11.80 | 13.30 | 0.00 | - | 1 | 92 | 35.57% |
| AXON250117P00260000 | 2024-06-27 12:59PM EDT | 2025-01-17 | 13.00 | 13.00 | 13.60 | 0.00 | - | 3 | 260 | 33.43% |
| AXON250620P00260000 | 2024-05-16 1:08PM EDT | 2025-06-20 | 23.29 | 20.50 | 23.00 | 0.00 | - | - | 8 | 34.73% |
| AXON260116P00260000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 25.49 | 25.80 | 27.20 | 0.00 | - | 1 | 6 | 30.84% |
