拍板:280.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00280000 | 2024-06-28 12:05PM EDT | 2024-07-19 | 22.50 | 16.20 | 18.30 | +2.50 | +12.50% | 3 | 123 | 35.58% |
| AXON240816C00280000 | 2024-06-24 10:34AM EDT | 2024-08-16 | 25.20 | 26.00 | 26.50 | +25.20 | - | - | 10 | 44.63% |
| AXON240920C00280000 | 2024-06-18 1:48PM EDT | 2024-09-20 | 32.40 | 29.00 | 31.20 | 0.00 | - | 1 | 38 | 42.91% |
| AXON241220C00280000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 33.12 | 39.50 | 42.20 | 0.00 | - | 5 | 154 | 43.94% |
| AXON250117C00280000 | 2024-06-28 10:16AM EDT | 2025-01-17 | 48.45 | 41.80 | 44.00 | +7.90 | +19.48% | 2 | 100 | 42.94% |
| AXON250620C00280000 | 2024-06-21 9:40AM EDT | 2025-06-20 | 50.10 | 53.60 | 57.40 | 0.00 | - | 1 | 13 | 44.52% |
| AXON260116C00280000 | 2024-06-13 1:06PM EDT | 2026-01-16 | 68.40 | 65.70 | 69.40 | 0.00 | - | 4 | 46 | 44.02% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00280000 | 2024-06-28 12:30PM EDT | 2024-07-19 | 1.23 | 1.80 | 2.30 | -0.55 | -30.90% | 18 | 281 | 27.31% |
| AXON240816P00280000 | 2024-06-28 10:56AM EDT | 2024-08-16 | 7.87 | 9.70 | 10.50 | -2.24 | -22.16% | 6 | 16 | 40.16% |
| AXON240920P00280000 | 2024-06-28 11:12AM EDT | 2024-09-20 | 10.25 | 11.80 | 12.50 | -1.28 | -11.10% | 2 | 60 | 34.41% |
| AXON241220P00280000 | 2024-06-27 10:57AM EDT | 2024-12-20 | 19.05 | 18.90 | 19.80 | 0.00 | - | 2 | 66 | 33.35% |
| AXON250117P00280000 | 2024-06-24 1:12PM EDT | 2025-01-17 | 19.45 | 19.90 | 20.80 | 0.00 | - | 1 | 222 | 32.17% |
| AXON250620P00280000 | 2024-06-20 3:44PM EDT | 2025-06-20 | 28.60 | 26.00 | 29.90 | 0.00 | - | 16 | 21 | 32.49% |
| AXON260116P00280000 | 2024-06-14 10:21AM EDT | 2026-01-16 | 36.00 | 33.70 | 36.40 | 0.00 | - | 1 | 46 | 30.45% |
