拍板:300.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00300000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 5.00 | 4.70 | 5.10 | -1.80 | -26.47% | 105 | 460 | 27.53% |
| AXON240816C00300000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 15.60 | 14.80 | 15.50 | -1.70 | -9.83% | 6 | 48 | 42.46% |
| AXON240920C00300000 | 2024-06-28 2:47PM EDT | 2024-09-20 | 19.89 | 18.10 | 19.10 | -1.11 | -5.29% | 34 | 225 | 38.72% |
| AXON241220C00300000 | 2024-06-24 12:24PM EDT | 2024-12-20 | 31.10 | 28.90 | 30.30 | 0.00 | - | 1 | 150 | 40.57% |
| AXON250117C00300000 | 2024-06-28 9:38AM EDT | 2025-01-17 | 37.50 | 31.00 | 32.40 | +4.50 | +13.64% | 10 | 104 | 40.06% |
| AXON250620C00300000 | 2024-06-28 9:53AM EDT | 2025-06-20 | 50.22 | 43.00 | 46.70 | +12.32 | +32.51% | 2 | 12 | 42.61% |
| AXON260116C00300000 | 2024-06-28 2:32PM EDT | 2026-01-16 | 59.50 | 56.20 | 59.40 | 0.00 | - | 1 | 35 | 42.65% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00300000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 9.01 | 9.30 | 10.10 | +0.91 | +11.23% | 21 | 104 | 24.65% |
| AXON240816P00300000 | 2024-06-27 10:37AM EDT | 2024-08-16 | 19.30 | 18.50 | 19.30 | 0.00 | - | 1 | 10 | 37.86% |
| AXON240920P00300000 | 2024-06-28 10:14AM EDT | 2024-09-20 | 17.56 | 20.80 | 21.50 | -2.74 | -13.50% | 6 | 139 | 32.73% |
| AXON241220P00300000 | 2024-06-26 2:24PM EDT | 2024-12-20 | 29.70 | 28.10 | 29.20 | 0.00 | - | 11 | 121 | 32.11% |
| AXON250117P00300000 | 2024-06-20 3:09PM EDT | 2025-01-17 | 30.20 | 29.00 | 30.90 | 0.00 | - | 5 | 6 | 31.75% |
| AXON250620P00300000 | 2024-06-27 11:25AM EDT | 2025-06-20 | 36.83 | 36.10 | 38.30 | 0.00 | - | 2 | 10 | 30.32% |
| AXON260116P00300000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 49.50 | 42.00 | 46.20 | 0.00 | - | 1 | 8 | 29.49% |
