拍板:310.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00310000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 2.10 | 1.80 | 2.20 | -0.96 | -31.37% | 43 | 593 | 27.04% |
| AXON240816C00310000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 11.60 | 10.80 | 11.40 | +0.20 | +1.75% | 8 | 50 | 41.70% |
| AXON240920C00310000 | 2024-06-26 10:16AM EDT | 2024-09-20 | 13.00 | 14.10 | 14.90 | 0.00 | - | 1 | 72 | 38.13% |
| AXON241220C00310000 | 2024-06-28 2:47PM EDT | 2024-12-20 | 26.39 | 24.60 | 25.80 | +1.19 | +4.72% | 2 | 56 | 39.88% |
| AXON250117C00310000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 29.03 | 26.30 | 27.80 | 0.00 | - | 1 | 195 | 39.31% |
| AXON250620C00310000 | 2024-06-11 3:38PM EDT | 2025-06-20 | 36.71 | 39.40 | 42.20 | 0.00 | - | 20 | 20 | 42.04% |
| AXON260116C00310000 | 2024-06-25 3:03PM EDT | 2026-01-16 | 52.20 | 52.40 | 55.10 | 0.00 | - | 2 | 24 | 42.23% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00310000 | 2024-06-28 10:54AM EDT | 2024-07-19 | 11.60 | 15.10 | 18.70 | -6.20 | -34.83% | 8 | 69 | 30.59% |
| AXON240816P00310000 | 2024-06-26 3:44PM EDT | 2024-08-16 | 25.70 | 24.30 | 25.20 | +25.70 | - | - | 22 | 36.90% |
| AXON240920P00310000 | 2024-06-17 12:40PM EDT | 2024-09-20 | 27.75 | 26.40 | 27.50 | 0.00 | - | 2 | 73 | 32.35% |
| AXON241220P00310000 | 2024-05-20 3:08PM EDT | 2024-12-20 | 35.60 | 33.80 | 35.60 | 0.00 | - | 2 | 34 | 32.52% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 34.90 | 35.50 | 36.50 | 0.00 | - | 28 | 49 | 31.22% |
| AXON250620P00310000 | 2024-06-20 2:47PM EDT | 2025-06-20 | 42.90 | 41.30 | 43.60 | 0.00 | - | 1 | 18 | 29.67% |
| AXON260116P00310000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 52.94 | 44.00 | 48.50 | 0.00 | - | 1 | 164 | 26.89% |
