拍板:340.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00340000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 5 | 80 | 29.69% |
| AXON240816C00340000 | 2024-06-20 12:52PM EDT | 2024-08-16 | 3.70 | 2.15 | 4.80 | 0.00 | - | - | 1 | 43.32% |
| AXON240920C00340000 | 2024-06-28 10:02AM EDT | 2024-09-20 | 8.17 | 5.80 | 8.00 | +0.43 | +5.56% | 1 | 279 | 40.47% |
| AXON241220C00340000 | 2024-06-28 10:09AM EDT | 2024-12-20 | 18.37 | 14.50 | 16.30 | +4.25 | +30.10% | 1 | 79 | 39.63% |
| AXON250117C00340000 | 2024-06-25 9:59AM EDT | 2025-01-17 | 16.00 | 16.00 | 17.70 | 0.00 | - | 2 | 106 | 38.50% |
| AXON250620C00340000 | 2024-06-21 1:30PM EDT | 2025-06-20 | 25.72 | 27.80 | 30.80 | 0.00 | - | 1 | 32 | 40.68% |
| AXON260116C00340000 | 2024-06-21 10:52AM EDT | 2026-01-16 | 37.67 | 39.60 | 43.40 | 0.00 | - | 1 | 25 | 40.92% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920P00340000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 36.80 | 60.00 | 63.50 | 0.00 | - | 3 | 8 | 56.80% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 48.90 | 47.60 | 49.60 | 0.00 | - | 5 | 21 | 21.03% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 27.69% |
| AXON250620P00340000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 55.80 | 66.10 | 70.60 | 0.00 | - | 4 | 63 | 35.47% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 70.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
