拍板:350.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00350000 | 2024-06-27 2:44PM EDT | 2024-07-19 | 0.11 | 0.05 | 2.20 | 0.00 | - | 2 | 132 | 58.94% |
| AXON240816C00350000 | 2024-06-27 3:42PM EDT | 2024-08-16 | 3.33 | 2.50 | 2.95 | 0.00 | - | 1 | 16 | 41.39% |
| AXON240920C00350000 | 2024-06-28 11:57AM EDT | 2024-09-20 | 5.61 | 4.40 | 4.70 | +1.61 | +40.25% | 4 | 121 | 36.58% |
| AXON241220C00350000 | 2024-06-28 10:09AM EDT | 2024-12-20 | 15.45 | 11.80 | 14.40 | +5.15 | +50.00% | 1 | 34 | 40.27% |
| AXON250117C00350000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 13.60 | 13.30 | 16.00 | 0.00 | - | 1 | 77 | 39.42% |
| AXON250620C00350000 | 2024-06-28 10:46AM EDT | 2025-06-20 | 28.69 | 24.10 | 26.40 | +3.89 | +15.69% | 2 | 13 | 39.22% |
| AXON260116C00350000 | 2024-06-26 10:13AM EDT | 2026-01-16 | 35.77 | 37.00 | 39.10 | 0.00 | - | 1 | 56 | 39.93% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00350000 | 2024-06-12 11:20AM EDT | 2024-09-20 | 56.86 | 56.40 | 58.90 | 0.00 | - | - | 2 | 32.11% |
| AXON241220P00350000 | 2024-06-12 11:20AM EDT | 2024-12-20 | 60.86 | 59.80 | 62.50 | 0.00 | - | 2 | 9 | 28.86% |
| AXON250117P00350000 | 2024-03-05 11:22AM EDT | 2025-01-17 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 13.98% |
| AXON250620P00350000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 61.30 | 74.50 | 78.40 | 0.00 | - | - | 11 | 35.87% |
| AXON260116P00350000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 72.86 | 71.00 | 76.00 | 0.00 | - | 56 | 132 | 26.72% |
