合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719C00430000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AXON240816C00430000 | 2024-06-25 12:55PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.50 | +0.30 | - | - | 1 | 54.66% |
AXON240920C00430000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 0.45 | 0.05 | 2.45 | 0.00 | - | 1 | 416 | 52.23% |
AXON241220C00430000 | 2024-06-20 1:42PM EDT | 2024-12-20 | 2.73 | 1.95 | 4.80 | 0.00 | - | 1 | 2 | 42.52% |
AXON250117C00430000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.70 | 0.00 | - | 109 | 97 | 36.90% |
AXON250620C00430000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 12.00 | 9.40 | 10.60 | 0.00 | - | - | 3 | 37.79% |
AXON260116C00430000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 33.30 | 23.00 | 25.00 | 0.00 | - | 9 | 10 | 42.02% |