合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719C00440000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AXON240816C00440000 | 2024-06-25 12:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.45 | +0.20 | - | - | 1 | 57.01% |
AXON240920C00440000 | 2024-06-24 3:22PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.60 | 0.00 | - | 11 | 10 | 49.95% |
AXON241220C00440000 | 2024-06-18 9:55AM EDT | 2024-12-20 | 2.70 | 1.80 | 4.20 | 0.00 | - | - | 1 | 42.77% |
AXON250117C00440000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 6.90 | 1.90 | 2.20 | 0.00 | - | - | 1 | 34.17% |
AXON250620C00440000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 10.70 | 8.20 | 10.90 | 0.00 | - | - | 1 | 39.52% |
AXON260116C00440000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 16.70 | 15.90 | 17.70 | 0.00 | - | - | 1 | 37.41% |