認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250620C00075000 | 2023-09-14 3:49PM EDT | 75.00 | 90.30 | 79.70 | 82.15 | 0.00 | - | 2 | 10 | 0.00% |
| AXP250620C00080000 | 2024-04-03 2:13PM EDT | 80.00 | 149.25 | 150.50 | 155.50 | 0.00 | - | 1 | 16 | 0.00% |
| AXP250620C00085000 | 2024-01-31 11:08AM EDT | 85.00 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00090000 | 2023-09-01 1:01PM EDT | 90.00 | 75.90 | 65.50 | 67.05 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250620C00095000 | 2023-12-08 4:46PM EDT | 95.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250620C00100000 | 2024-05-28 2:35PM EDT | 100.00 | 140.09 | 141.00 | 146.00 | 0.00 | - | 1 | 8 | 61.15% |
| AXP250620C00105000 | 2024-01-29 11:40AM EDT | 105.00 | 100.75 | 115.15 | 119.95 | 0.00 | - | - | 1 | 0.00% |
| AXP250620C00110000 | 2024-03-07 4:03PM EDT | 110.00 | 117.27 | 115.50 | 120.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXP250620C00115000 | 2024-01-29 11:40AM EDT | 115.00 | 91.95 | 106.20 | 109.95 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250620C00120000 | 2024-04-23 12:57PM EDT | 120.00 | 123.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AXP250620C00125000 | 2024-01-04 11:34AM EDT | 125.00 | 72.81 | 86.80 | 90.25 | 0.00 | - | 38 | 40 | 0.00% |
| AXP250620C00130000 | 2024-05-15 11:39AM EDT | 130.00 | 116.73 | 113.50 | 118.00 | 0.00 | - | 1 | 5 | 51.98% |
| AXP250620C00135000 | 2024-02-01 10:45AM EDT | 135.00 | 75.71 | 90.50 | 93.30 | 0.00 | - | 38 | 0 | 0.00% |
| AXP250620C00140000 | 2024-05-01 10:20AM EDT | 140.00 | 100.88 | 104.00 | 109.00 | 0.00 | - | 38 | 42 | 54.59% |
| AXP250620C00145000 | 2024-03-20 3:06PM EDT | 145.00 | 90.65 | 93.10 | 97.50 | 0.00 | - | 10 | 60 | 35.23% |
| AXP250620C00150000 | 2024-04-22 10:20AM EDT | 150.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00155000 | 2024-05-28 2:38PM EDT | 155.00 | 89.85 | 91.00 | 95.50 | 0.00 | - | 1 | 35 | 49.69% |
| AXP250620C00160000 | 2024-04-16 12:08PM EDT | 160.00 | 70.15 | 89.60 | 93.95 | 0.00 | - | 6 | 97 | 53.21% |
| AXP250620C00165000 | 2024-04-29 11:53AM EDT | 165.00 | 82.80 | 79.60 | 82.70 | 0.00 | - | 4 | 48 | 39.54% |
| AXP250620C00170000 | 2024-05-20 10:46AM EDT | 170.00 | 83.36 | 78.30 | 82.50 | 0.00 | - | 5 | 1,064 | 45.57% |
| AXP250620C00175000 | 2024-04-29 10:31AM EDT | 175.00 | 74.10 | 70.80 | 74.95 | 0.00 | - | 32 | 99 | 38.98% |
| AXP250620C00180000 | 2024-05-08 11:15AM EDT | 180.00 | 67.44 | 70.95 | 74.00 | 0.00 | - | 28 | 80 | 42.92% |
| AXP250620C00185000 | 2024-05-07 3:15PM EDT | 185.00 | 64.35 | 66.95 | 70.00 | 0.00 | - | 1 | 45 | 41.90% |
| AXP250620C00190000 | 2024-05-22 9:59AM EDT | 190.00 | 66.70 | 63.05 | 66.00 | 0.00 | - | 10 | 356 | 40.81% |
| AXP250620C00195000 | 2024-05-22 9:59AM EDT | 195.00 | 62.65 | 59.10 | 62.50 | 0.00 | - | 20 | 31 | 40.32% |
| AXP250620C00200000 | 2024-05-22 9:59AM EDT | 200.00 | 58.95 | 55.50 | 57.50 | 0.00 | - | 10 | 3,379 | 37.82% |
| AXP250620C00210000 | 2024-05-23 12:43PM EDT | 210.00 | 47.95 | 48.35 | 51.30 | 0.00 | - | 2 | 816 | 37.40% |
| AXP250620C00220000 | 2024-05-28 10:56AM EDT | 220.00 | 40.50 | 41.70 | 42.70 | 0.00 | - | 1 | 520 | 33.82% |
| AXP250620C00230000 | 2024-05-14 3:52PM EDT | 230.00 | 38.10 | 35.55 | 37.45 | 0.00 | - | 5 | 249 | 33.60% |
| AXP250620C00240000 | 2024-05-28 11:09AM EDT | 240.00 | 30.40 | 30.00 | 31.80 | +2.28 | +8.11% | 1 | 440 | 32.48% |
| AXP250620C00250000 | 2024-05-22 2:54PM EDT | 250.00 | 25.72 | 25.00 | 26.80 | 0.00 | - | 4 | 315 | 31.56% |
| AXP250620C00260000 | 2024-05-29 3:39PM EDT | 260.00 | 19.65 | 19.75 | 22.40 | 0.00 | - | 2 | 4,762 | 30.78% |
| AXP250620C00270000 | 2024-05-24 2:53PM EDT | 270.00 | 16.85 | 17.00 | 18.55 | 0.00 | - | 2 | 103 | 30.09% |
| AXP250620C00280000 | 2024-05-24 12:22PM EDT | 280.00 | 14.00 | 13.90 | 15.35 | 0.00 | - | 3 | 61 | 29.62% |
| AXP250620C00290000 | 2024-05-29 9:36AM EDT | 290.00 | 10.20 | 10.85 | 12.95 | 0.00 | - | 26 | 128 | 29.58% |
| AXP250620C00300000 | 2024-05-31 10:07AM EDT | 300.00 | 8.60 | 9.20 | 10.55 | +0.25 | +2.99% | 43 | 325 | 29.14% |
| AXP250620C00310000 | 2024-05-29 3:55PM EDT | 310.00 | 6.70 | 6.55 | 8.80 | 0.00 | - | 2 | 649 | 29.09% |
| AXP250620C00320000 | 2024-05-24 12:37PM EDT | 320.00 | 6.05 | 4.85 | 7.35 | 0.00 | - | 3 | 64 | 29.09% |
| AXP250620C00330000 | 2024-05-28 1:34PM EDT | 330.00 | 4.45 | 4.65 | 5.00 | 0.00 | - | 6 | 8 | 27.28% |
| AXP250620C00340000 | 2024-05-10 1:43PM EDT | 340.00 | 4.45 | 2.50 | 4.85 | 0.00 | - | 10 | 31 | 28.66% |
| AXP250620C00350000 | 2024-05-24 1:48PM EDT | 350.00 | 3.07 | 2.02 | 3.45 | 0.00 | - | 3 | 7 | 27.54% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250620P00075000 | 2024-05-13 9:50AM EDT | 75.00 | 0.30 | 0.01 | 1.65 | 0.00 | - | 2 | 64 | 59.08% |
| AXP250620P00080000 | 2024-03-15 2:44PM EDT | 80.00 | 0.33 | 0.00 | 2.75 | 0.00 | - | 4 | 29 | 61.30% |
| AXP250620P00085000 | 2024-04-08 11:44AM EDT | 85.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 51.00% |
| AXP250620P00090000 | 2024-02-27 11:33AM EDT | 90.00 | 0.48 | 0.00 | 4.50 | 0.00 | - | 1 | 25 | 61.07% |
| AXP250620P00095000 | 2024-05-28 3:32PM EDT | 95.00 | 1.19 | 0.00 | 2.46 | 0.00 | - | 2 | 32 | 51.34% |
| AXP250620P00100000 | 2024-05-28 3:32PM EDT | 100.00 | 1.34 | 0.00 | 2.52 | 0.00 | - | 2 | 175 | 56.58% |
| AXP250620P00105000 | 2024-04-22 12:46PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXP250620P00110000 | 2024-05-28 3:19PM EDT | 110.00 | 0.64 | 0.00 | 2.64 | 0.00 | - | 1 | 188 | 51.69% |
| AXP250620P00115000 | 2024-05-29 10:36AM EDT | 115.00 | 0.68 | 0.00 | 2.74 | 0.00 | - | 15 | 54 | 49.57% |
| AXP250620P00120000 | 2024-03-20 1:06PM EDT | 120.00 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 55.16% |
| AXP250620P00125000 | 2024-05-29 10:36AM EDT | 125.00 | 0.89 | 0.00 | 2.02 | 0.00 | - | 15 | 620 | 41.67% |
| AXP250620P00130000 | 2024-04-19 1:50PM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 12.50% |
| AXP250620P00135000 | 2024-04-03 12:34PM EDT | 135.00 | 1.99 | 0.01 | 5.00 | 0.00 | - | 1 | 610 | 47.41% |
| AXP250620P00140000 | 2024-05-07 10:47AM EDT | 140.00 | 1.60 | 0.00 | 3.45 | 0.00 | - | 1 | 209 | 40.50% |
| AXP250620P00145000 | 2024-04-19 3:31PM EDT | 145.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| AXP250620P00150000 | 2024-05-28 1:50PM EDT | 150.00 | 1.88 | 0.00 | 3.95 | 0.00 | - | 1 | 791 | 37.69% |
| AXP250620P00155000 | 2024-05-28 3:32PM EDT | 155.00 | 2.22 | 1.59 | 2.88 | 0.00 | - | 1 | 77 | 32.62% |
| AXP250620P00160000 | 2024-05-31 12:41PM EDT | 160.00 | 2.60 | 2.22 | 2.97 | -0.10 | -3.70% | 1 | 60 | 30.98% |
| AXP250620P00165000 | 2024-05-23 1:21PM EDT | 165.00 | 2.97 | 2.34 | 3.20 | 0.00 | - | 1 | 117 | 29.74% |
| AXP250620P00170000 | 2024-05-13 9:30AM EDT | 170.00 | 3.25 | 2.97 | 3.70 | 0.00 | - | 4 | 738 | 29.12% |
| AXP250620P00175000 | 2024-05-29 9:30AM EDT | 175.00 | 3.95 | 2.94 | 4.15 | 0.00 | - | 3 | 643 | 28.27% |
| AXP250620P00180000 | 2024-05-30 12:08PM EDT | 180.00 | 4.90 | 4.25 | 4.75 | 0.00 | - | 1 | 446 | 27.63% |
| AXP250620P00185000 | 2024-05-24 1:49PM EDT | 185.00 | 5.20 | 4.85 | 6.45 | 0.00 | - | 1 | 94 | 28.81% |
| AXP250620P00190000 | 2024-05-28 3:57PM EDT | 190.00 | 6.25 | 5.70 | 6.20 | 0.00 | - | 11 | 119 | 26.41% |
| AXP250620P00195000 | 2024-05-28 12:07PM EDT | 195.00 | 7.10 | 6.20 | 7.10 | 0.00 | - | 9 | 197 | 25.88% |
| AXP250620P00200000 | 2024-05-31 1:40PM EDT | 200.00 | 8.20 | 7.55 | 8.15 | +0.10 | +1.23% | 76 | 652 | 25.42% |
| AXP250620P00210000 | 2024-05-31 10:00AM EDT | 210.00 | 10.90 | 9.90 | 10.50 | +0.10 | +0.93% | 1 | 167 | 24.38% |
| AXP250620P00220000 | 2024-05-31 1:25PM EDT | 220.00 | 14.00 | 12.75 | 13.30 | +0.20 | +1.45% | 6 | 508 | 23.28% |
| AXP250620P00230000 | 2024-05-31 3:41PM EDT | 230.00 | 17.25 | 16.20 | 17.55 | -0.25 | -1.43% | 1 | 39 | 23.12% |
| AXP250620P00240000 | 2024-05-24 3:15PM EDT | 240.00 | 21.15 | 19.35 | 21.10 | 0.00 | - | 2 | 47 | 21.52% |
| AXP250620P00250000 | 2024-05-31 3:48PM EDT | 250.00 | 26.75 | 25.15 | 25.95 | +2.55 | +10.54% | 10 | 161 | 20.54% |
| AXP250620P00260000 | 2024-05-09 10:37AM EDT | 260.00 | 32.05 | 30.15 | 33.50 | 0.00 | - | 3 | 3 | 21.63% |
| AXP250620P00290000 | 2024-05-10 10:24AM EDT | 290.00 | 51.21 | 51.80 | 53.25 | 0.00 | - | 2 | 3 | 17.04% |
| AXP250620P00300000 | 2024-05-08 12:28PM EDT | 300.00 | 64.75 | 59.45 | 61.65 | 0.00 | - | 1 | 6 | 15.79% |
