拍板:210.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00210000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 27.79 | 26.00 | 28.50 | 0.00 | - | 1 | 2,121 | 46.84% |
| AXP240628C00210000 | 2024-05-16 1:13PM EDT | 2024-06-28 | 35.00 | 26.35 | 28.90 | 0.00 | - | - | 5 | 43.09% |
| AXP240719C00210000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 27.57 | 27.35 | 29.30 | -1.88 | -6.38% | 50 | 293 | 34.15% |
| AXP240920C00210000 | 2024-05-28 2:43PM EDT | 2024-09-20 | 32.35 | 32.35 | 33.05 | 0.00 | - | 2 | 260 | 32.98% |
| AXP241018C00210000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 33.68 | 33.25 | 34.15 | 0.00 | - | 21 | 127 | 31.92% |
| AXP241115C00210000 | 2024-05-24 3:31PM EDT | 2024-11-15 | 37.35 | 34.90 | 36.10 | 0.00 | - | 1 | 36 | 32.97% |
| AXP241220C00210000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 43.57 | 37.65 | 38.05 | 0.00 | - | 7 | 124 | 33.35% |
| AXP250117C00210000 | 2024-05-31 12:39PM EDT | 2025-01-17 | 39.10 | 38.15 | 39.20 | 0.00 | - | 1 | 1,264 | 33.08% |
| AXP250321C00210000 | 2024-05-17 9:48AM EDT | 2025-03-21 | 47.80 | 41.25 | 42.80 | 0.00 | - | 1 | 10 | 34.30% |
| AXP250620C00210000 | 2024-05-23 12:43PM EDT | 2025-06-20 | 47.95 | 45.35 | 46.60 | 0.00 | - | 2 | 816 | 34.47% |
| AXP260116C00210000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 58.40 | 52.25 | 53.95 | 0.00 | - | 22 | 281 | 34.62% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00210000 | 2024-06-03 1:20PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 19 | 127 | 45.70% |
| AXP240614P00210000 | 2024-05-30 10:37AM EDT | 2024-06-14 | 0.18 | 0.13 | 0.20 | 0.00 | - | 4 | 27 | 36.57% |
| AXP240621P00210000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.30 | -0.04 | -13.33% | 45 | 2,884 | 31.35% |
| AXP240628P00210000 | 2024-06-03 2:25PM EDT | 2024-06-28 | 0.39 | 0.35 | 0.42 | -0.24 | -38.10% | 1 | 6 | 28.71% |
| AXP240712P00210000 | 2024-06-03 2:07PM EDT | 2024-07-12 | 0.60 | 0.43 | 0.66 | +0.03 | +5.26% | 1 | 1 | 25.65% |
| AXP240719P00210000 | 2024-06-03 1:22PM EDT | 2024-07-19 | 1.26 | 1.03 | 1.16 | +0.25 | +24.75% | 17 | 593 | 27.41% |
| AXP240920P00210000 | 2024-06-03 2:55PM EDT | 2024-09-20 | 2.71 | 2.66 | 2.88 | +0.05 | +1.88% | 4 | 859 | 24.07% |
| AXP241018P00210000 | 2024-05-30 11:35AM EDT | 2024-10-18 | 4.10 | 3.90 | 4.05 | 0.00 | - | 1 | 202 | 24.58% |
| AXP241115P00210000 | 2024-05-23 10:04AM EDT | 2024-11-15 | 4.92 | 4.95 | 5.15 | 0.00 | - | 1 | 227 | 24.86% |
| AXP241220P00210000 | 2024-05-13 12:52PM EDT | 2024-12-20 | 5.85 | 5.80 | 6.10 | 0.00 | - | 1 | 436 | 24.43% |
| AXP250117P00210000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 7.20 | 6.50 | 7.05 | +0.95 | +15.20% | 5 | 1,086 | 24.56% |
| AXP250321P00210000 | 2024-06-03 1:10PM EDT | 2025-03-21 | 9.00 | 8.25 | 8.60 | +1.40 | +18.42% | 6 | 331 | 24.08% |
| AXP250620P00210000 | 2024-06-03 2:32PM EDT | 2025-06-20 | 10.90 | 10.60 | 11.05 | 0.00 | - | 15 | 168 | 24.13% |
| AXP260116P00210000 | 2024-05-24 10:01AM EDT | 2026-01-16 | 14.25 | 14.60 | 15.05 | 0.00 | - | 3 | 176 | 23.33% |
