American Express Company (AXP)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00230000 | 2024-05-31 10:39AM EDT | 2024-06-07 | 7.75 | 9.50 | 11.85 | 0.00 | - | 2 | 18 | 45.36% |
| AXP240614C00230000 | 2024-05-30 9:35AM EDT | 2024-06-14 | 8.95 | 10.60 | 11.95 | 0.00 | - | 1 | 42 | 31.56% |
| AXP240621C00230000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 9.46 | 10.95 | 12.90 | -0.14 | -1.46% | 2 | 1,473 | 30.79% |
| AXP240628C00230000 | 2024-05-29 3:59PM EDT | 2024-06-28 | 9.75 | 12.60 | 13.40 | 0.00 | - | 4 | 6 | 28.80% |
| AXP240705C00230000 | 2024-05-28 10:32AM EDT | 2024-07-05 | 11.02 | 12.90 | 14.10 | 0.00 | - | 2 | 2 | 28.46% |
| AXP240719C00230000 | 2024-05-31 11:07AM EDT | 2024-07-19 | 12.65 | 14.75 | 15.10 | -0.05 | -0.39% | 5 | 1,988 | 27.22% |
| AXP240920C00230000 | 2024-05-30 2:13PM EDT | 2024-09-20 | 18.20 | 19.75 | 20.10 | +0.90 | +5.20% | 2 | 1,644 | 28.18% |
| AXP241018C00230000 | 2024-05-23 1:17PM EDT | 2024-10-18 | 20.59 | 21.40 | 22.95 | 0.00 | - | 11 | 183 | 30.28% |
| AXP241115C00230000 | 2024-05-24 2:22PM EDT | 2024-11-15 | 23.75 | 24.05 | 25.40 | 0.00 | - | 2 | 225 | 31.60% |
| AXP241220C00230000 | 2024-05-08 12:28PM EDT | 2024-12-20 | 24.35 | 25.20 | 27.35 | 0.00 | - | 1 | 177 | 31.60% |
| AXP250117C00230000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 25.97 | 27.45 | 28.90 | 0.00 | - | 12 | 1,864 | 31.74% |
| AXP250321C00230000 | 2024-05-31 10:16AM EDT | 2025-03-21 | 28.85 | 31.00 | 31.60 | +0.10 | +0.35% | 1 | 78 | 31.40% |
| AXP250620C00230000 | 2024-05-14 3:52PM EDT | 2025-06-20 | 38.10 | 35.55 | 37.45 | 0.00 | - | 5 | 249 | 33.65% |
| AXP260116C00230000 | 2024-05-28 3:23PM EDT | 2026-01-16 | 42.35 | 43.70 | 44.40 | 0.00 | - | 2 | 695 | 33.01% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00230000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.42 | 0.23 | 0.30 | -0.34 | -44.74% | 473 | 298 | 24.51% |
| AXP240614P00230000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.89 | 0.80 | 0.93 | -0.87 | -49.43% | 91 | 97 | 23.44% |
| AXP240621P00230000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.30 | 1.23 | 1.30 | -1.02 | -43.97% | 362 | 2,224 | 21.44% |
| AXP240628P00230000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 1.98 | 1.66 | 1.84 | -0.91 | -31.49% | 7 | 75 | 21.34% |
| AXP240705P00230000 | 2024-05-31 11:55AM EDT | 2024-07-05 | 2.97 | 2.05 | 2.28 | 0.00 | - | 1 | 63 | 20.98% |
| AXP240712P00230000 | 2024-05-31 1:11PM EDT | 2024-07-12 | 3.40 | 2.33 | 2.90 | -0.11 | -3.13% | 4 | 1 | 21.51% |
| AXP240719P00230000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 4.25 | 3.65 | 3.85 | -0.90 | -17.48% | 47 | 1,504 | 23.13% |
| AXP240816P00230000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 5.35 | 5.10 | 5.50 | +5.35 | - | 54 | - | 22.67% |
| AXP240920P00230000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 7.20 | 6.60 | 6.80 | -0.85 | -10.56% | 4 | 1,070 | 21.47% |
| AXP241018P00230000 | 2024-05-31 11:43AM EDT | 2024-10-18 | 9.48 | 8.20 | 8.45 | -0.37 | -3.76% | 2 | 913 | 22.21% |
| AXP241115P00230000 | 2024-05-29 11:44AM EDT | 2024-11-15 | 10.97 | 9.40 | 9.90 | 0.00 | - | 1 | 162 | 22.66% |
| AXP241220P00230000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 12.20 | 10.80 | 11.05 | +0.75 | +6.55% | 1 | 92 | 22.32% |
| AXP250117P00230000 | 2024-05-31 10:44AM EDT | 2025-01-17 | 13.05 | 11.45 | 13.00 | +0.31 | +2.43% | 15 | 1,617 | 23.63% |
| AXP250321P00230000 | 2024-05-21 1:03PM EDT | 2025-03-21 | 13.27 | 12.65 | 14.00 | 0.00 | - | 10 | 32 | 22.16% |
| AXP250620P00230000 | 2024-05-31 3:41PM EDT | 2025-06-20 | 17.25 | 16.20 | 17.55 | -0.25 | -1.43% | 1 | 39 | 23.15% |
| AXP260116P00230000 | 2024-05-31 11:52AM EDT | 2026-01-16 | 21.84 | 20.65 | 21.60 | -0.26 | -1.18% | 6 | 408 | 22.08% |
